Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000529
-0.06%
$ 521,491 $ 25.21 million
Jun 16, 1 AM $ 0.0000529
-0.02%
$ 521,798 $ 46,939
Jun 16, 12 AM $ 0.0000529
+0.00%
$ 521,718 $ 46,829
Jun 15, 11 PM $ 0.0000529
-0.08%
$ 521,700 $ 46,849
Jun 15, 10 PM $ 0.000053
+0.02%
$ 522,024 $ 46,728
Jun 15, 9 PM $ 0.0000529
+0.05%
$ 521,934 $ 46,920
Jun 15, 8 PM $ 0.0000529
+0.00%
$ 521,782 $ 35.19 million
Jun 15, 7 PM $ 0.0000529
+0.01%
$ 521,782 $ 35.19 million
Jun 15, 6 PM $ 0.0000529
+0.01%
$ 521,744 $ 35.19 million
Jun 15, 5 PM $ 0.0000529
-1.79%
$ 521,672 $ 35.19 million
Jun 15, 4 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
Jun 15, 3 PM $ 0.0000539
+1.80%
$ 531,167 $ 35.19 million
Jun 15, 2 PM $ 0.0000529
-0.01%
$ 521,789 $ 47,546
Jun 15, 1 PM $ 0.0000529
+0.13%
$ 521,847 $ 47,951
Jun 15, 12 PM $ 0.0000528
-0.04%
$ 520,963 $ 47,842
Jun 15, 11 AM $ 0.0000528
+0.04%
$ 520,933 $ 47,935
Jun 15, 10 AM $ 0.0000528
-0.05%
$ 520,699 $ 48,170
Jun 15, 9 AM $ 0.0000528
-0.15%
$ 520,962 $ 48,615
Jun 15, 8 AM $ 0.0000529
-0.05%
$ 521,734 $ 49,061
Jun 15, 7 AM $ 0.0000529
+0.00%
$ 521,996 $ 49,656
Jun 15, 6 AM $ 0.0000529
-0.02%
$ 521,997 $ 49,913
Jun 15, 5 AM $ 0.000053
+0.02%
$ 522,099 $ 50,218
Jun 15, 4 AM $ 0.0000529
+0.06%
$ 521,979 $ 50,456
Jun 15, 3 AM $ 0.0000529
+0.05%
$ 521,645 $ 50,739
Jun 15, 2 AM $ 0.0000529
-0.09%
$ 521,394 $ 50,749
Jun 15, 1 AM $ 0.0000529
+0.01%
$ 521,533 $ 50,962
Jun 15, 12 AM $ 0.0000529
-0.04%
$ 521,472 $ 51,258
Jun 14, 11 PM $ 0.0000529
+0.03%
$ 521,689 $ 51,426
Jun 14, 10 PM $ 0.0000529
+0.04%
$ 521,543 $ 51,343
Jun 14, 9 PM $ 0.0000529
-0.02%
$ 521,355 $ 51,290
Jun 14, 8 PM $ 0.0000529
-0.10%
$ 521,478 $ 50,913
Jun 14, 7 PM $ 0.0000529
-0.01%
$ 522,022 $ 50,535
Jun 14, 6 PM $ 0.000053
+0.04%
$ 522,067 $ 50,765
Jun 14, 5 PM $ 0.0000529
+0.04%
$ 521,853 $ 51,113
Jun 14, 4 PM $ 0.0000529
+0.06%
$ 521,663 $ 50,963
Jun 14, 3 PM $ 0.0000529
-0.03%
$ 521,303 $ 51,191
Jun 14, 2 PM $ 0.0000529
-0.17%
$ 521,434 $ 50,894
Jun 14, 1 PM $ 0.000053
+0.33%
$ 522,346 $ 50,563
Jun 14, 12 PM $ 0.0000528
-0.46%
$ 520,630 $ 8.69 million
Jun 14, 11 AM $ 0.0000531
+0.08%
$ 523,272 $ 8.72 million
Jun 14, 10 AM $ 0.000053
-0.09%
$ 522,861 $ 8.72 million
Jun 14, 9 AM $ 0.0000531
+0.02%
$ 523,355 $ 8.72 million
Jun 14, 8 AM $ 0.0000531
-0.12%
$ 523,242 $ 8.72 million
Jun 14, 7 AM $ 0.0000531
+0.31%
$ 523,876 $ 8.72 million
Jun 14, 6 AM $ 0.000053
-0.13%
$ 522,274 $ 8.72 million
Jun 14, 5 AM $ 0.000053
-0.03%
$ 522,971 $ 8.7 million
Jun 14, 4 AM $ 0.0000531
-0.83%
$ 523,130 $ 8.7 million
Jun 14, 3 AM $ 0.0000535
+0.81%
$ 527,509 $ 8.7 million
Jun 14, 2 AM $ 0.0000531
+0.03%
$ 523,313 $ 1.37 million
Jun 14, 1 AM $ 0.0000531
-0.02%
$ 523,148 $ 1.37 million