Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0000325
-0.23%
$324,705 $53,060
Aug 5, 2 PM $0.0000326
+0.16%
$325,464 $53,060
Aug 5, 1 PM $0.0000326
+0.12%
$324,973 $52,861
Aug 5, 12 PM $0.0000325
-0.30%
$324,548 $52,923
Aug 5, 11 AM $0.0000326
+0.07%
$325,451 $52,777
Aug 5, 10 AM $0.0000326
+0.29%
$325,314 $53,059
Aug 5, 9 AM $0.0000325
-0.22%
$324,422 $52,657
Aug 5, 8 AM $0.0000326
-0.14%
$325,093 $52,683
Aug 5, 7 AM $0.0000326
-0.04%
$325,503 $52,523
Aug 5, 6 AM $0.0000326
-0.05%
$325,328 $52,213
Aug 5, 5 AM $0.0000326
-0.01%
$325,349 $52,193
Aug 5, 4 AM $0.0000326
-0.10%
$325,428 $52,297
Aug 5, 3 AM $0.0000327
+0.12%
$326,095 $52,664
Aug 5, 2 AM $0.0000326
+0.11%
$325,749 $52,496
Aug 5, 1 AM $0.0000326
-0.07%
$325,475 $52,745
Aug 5, 12 AM $0.0000326
-0.13%
$325,647 $52,785
Aug 4, 11 PM $0.0000327
-1.00%
$326,112 $53,212
Aug 4, 10 PM $0.000033
-0.64%
$329,564 $52,703
Aug 4, 9 PM $0.0000332
+0.81%
$331,766 $52,304
Aug 4, 8 PM $0.0000329
+0.12%
$328,857 $51,743
Aug 4, 7 PM $0.0000329
-0.02%
$328,451 $51,025
Aug 4, 6 PM $0.0000329
+0.10%
$328,652 $50,928
Aug 4, 5 PM $0.0000329
-0.05%
$328,384 $50,360
Aug 4, 4 PM $0.0000329
+0.08%
$328,473 $50,473
Aug 4, 3 PM $0.0000329
+0.01%
$328,199 $50,306
Aug 4, 2 PM $0.0000329
-0.06%
$328,102 $50,526
Aug 4, 1 PM $0.0000329
-0.21%
$328,313 $50,668
Aug 4, 12 PM $0.000033
+0.10%
$328,888 $49,930
Aug 4, 11 AM $0.0000329
-0.13%
$328,527 $48,971
Aug 4, 10 AM $0.000033
+0.20%
$328,942 $48,330
Aug 4, 9 AM $0.0000329
-0.20%
$328,304 $48,048
Aug 4, 8 AM $0.0000329
+0.07%
$328,651 $47,717
Aug 4, 7 AM $0.0000329
-0.03%
$328,412 $47,682
Aug 4, 6 AM $0.0000329
-0.09%
$328,420 $47,284
Aug 4, 5 AM $0.0000329
-0.49%
$328,584 $46,927
Aug 4, 4 AM $0.000033
+0.00%
$329,810 $46,582
Aug 4, 3 AM $0.000033
-0.38%
$329,583 $46,184
Aug 4, 2 AM $0.0000332
-0.03%
$331,116 $46,357
Aug 4, 1 AM $0.0000332
-0.11%
$331,245 $46,031
Aug 4, 12 AM $0.0000332
+0.07%
$331,604 $45,613
Aug 3, 11 PM $0.0000332
-0.37%
$331,253 $45,241
Aug 3, 10 PM $0.0000333
-0.15%
$332,363 $45,219
Aug 3, 9 PM $0.0000333
+0.07%
$332,760 $44,795
Aug 3, 8 PM $0.0000333
-0.21%
$332,273 $44,455
Aug 3, 7 PM $0.0000334
-0.05%
$332,888 $44,354
Aug 3, 6 PM $0.0000334
-0.09%
$332,995 $44,024
Aug 3, 5 PM $0.0000333
-0.11%
$332,849 $44,220
Aug 3, 4 PM $0.0000334
+0.04%
$333,062 $43,831
Aug 3, 3 PM $0.0000333
+0.02%
$332,717 $43,500
Aug 3, 2 PM $0.0000333
+0.08%
$332,647 $43,023