Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000302
+0.00%
$ 301,398 $ 55,831
2:22 PM $ 0.0000302
-0.02%
$ 301,398 $ 55,795
2:21 PM $ 0.0000302
+0.00%
$ 301,398 $ 55,828
2:20 PM $ 0.0000302
-0.06%
$ 301,398 $ 55,836
2:19 PM $ 0.0000302
+0.00%
$ 301,468 $ 55,808
2:18 PM $ 0.0000302
-0.11%
$ 301,468 $ 55,801
2:17 PM $ 0.0000302
+0.04%
$ 301,468 $ 55,808
2:16 PM $ 0.0000302
+0.00%
$ 301,468 $ 55,848
2:15 PM $ 0.0000302
-0.03%
$ 301,468 $ 55,873
2:14 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,847
2:13 PM $ 0.0000302
-0.01%
$ 301,500 $ 55,868
2:12 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,844
2:11 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,863
2:10 PM $ 0.0000302
-0.07%
$ 301,500 $ 55,870
2:09 PM $ 0.0000302
+0.00%
$ 301,548 $ 55,873
2:08 PM $ 0.0000302
-0.03%
$ 301,548 $ 55,887
2:07 PM $ 0.0000302
-0.02%
$ 301,548 $ 55,863
2:06 PM $ 0.0000302
+0.00%
$ 301,548 $ 55,839
2:05 PM $ 0.0000302
+0.03%
$ 301,548 $ 55,846
2:04 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,840
2:03 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,854
2:02 PM $ 0.0000302
-0.04%
$ 301,542 $ 55,861
2:01 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,910
2:00 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,916
Download