Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 AM $0.0000605
+0.00%
$603,932 $51,162
2:28 AM $0.0000606
-0.02%
$603,932 $51,155
2:27 AM $0.0000606
+0.00%
$603,932 $51,185
2:26 AM $0.0000606
+0.00%
$603,932 $51,171
2:25 AM $0.0000606
+0.00%
$603,932 $51,171
2:24 AM $0.0000606
+0.11%
$604,482 $51,158
2:23 AM $0.0000605
-0.09%
$604,482 $51,144
2:22 AM $0.0000605
+0.00%
$604,482 $51,203
2:21 AM $0.0000606
+0.00%
$604,482 $51,182
2:20 AM $0.0000606
-0.03%
$604,482 $51,182
2:19 AM $0.0000606
+0.00%
$604,550 $51,144
2:18 AM $0.0000606
-0.01%
$604,550 $51,128
2:17 AM $0.0000606
-0.07%
$604,550 $51,180
2:16 AM $0.0000606
-0.01%
$604,550 $51,181
2:15 AM $0.0000606
+0.02%
$604,550 $51,202
2:14 AM $0.0000606
+0.03%
$604,419 $51,187
2:13 AM $0.0000605
+0.04%
$604,419 $51,202
2:12 AM $0.0000605
+0.00%
$604,419 $51,054
2:11 AM $0.0000605
-0.02%
$604,419 $51,046
2:10 AM $0.0000605
+0.09%
$604,419 $51,039
2:09 AM $0.0000605
+0.00%
$603,923 $51,016
2:08 AM $0.0000605
+0.05%
$603,923 $51,016
2:07 AM $0.0000605
-0.06%
$603,923 $51,077
2:06 AM $0.0000605
+0.03%
$603,923 $51,073
2:05 AM $0.0000605
+0.07%
$603,923 $51,070
2:04 AM $0.0000605
+0.00%
$603,869 $51,083
2:03 AM $0.0000605
-0.10%
$603,869 $51,083
2:02 AM $0.0000606
+0.00%
$603,869 $51,061
2:01 AM $0.0000606
+0.00%
$603,869 $51,065
2:00 AM $0.0000606
+0.01%
$603,869 $51,090
1:59 AM $0.0000606
+0.00%
$-- $51,095
1:58 AM $0.0000606
+0.07%
$-- $51,102
1:57 AM $0.0000605
+0.00%
$-- $51,143
1:56 AM $0.0000605
-0.15%
$-- $51,143
1:55 AM $0.0000606
+0.02%
$-- $51,120
1:54 AM $0.0000605
-0.04%
$-- $51,150
1:53 AM $0.0000605
+0.11%
$-- $51,150
1:52 AM $0.0000604
+0.01%
$-- $51,170
1:51 AM $0.0000604
+0.00%
$-- $51,152
1:50 AM $0.0000604
-0.14%
$-- $51,158
1:49 AM $0.0000605
+0.00%
$-- $51,137
1:48 AM $0.0000605
+0.05%
$-- $51,151
1:47 AM $0.0000605
+0.00%
$-- $51,137
1:46 AM $0.0000606
+0.00%
$-- $51,110
1:45 AM $0.0000605
-0.06%
$-- $51,120
1:44 AM $0.0000605
+0.00%
$-- $51,115
1:43 AM $0.0000604
-0.09%
$-- $51,112
1:42 AM $0.0000605
+0.10%
$-- $51,146
1:41 AM $0.0000604
-0.16%
$-- $51,148
1:40 AM $0.0000605
+0.11%
$-- $51,195