Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000777
+0.00%
$ 777,602 $ 58,225
5:34 PM $ 0.0000777
+0.00%
$ 777,276 $ 58,240
5:33 PM $ 0.0000777
+0.00%
$ 777,276 $ 58,240
5:32 PM $ 0.0000777
+0.03%
$ 777,276 $ 58,232
5:31 PM $ 0.0000777
+0.18%
$ 777,276 $ 58,237
5:30 PM $ 0.0000775
-0.01%
$ 777,276 $ 58,255
5:29 PM $ 0.0000775
-0.07%
$ 775,466 $ 58,255
5:28 PM $ 0.0000776
+0.05%
$ 775,466 $ 58,261
5:27 PM $ 0.0000776
-0.02%
$ 775,466 $ 58,232
5:26 PM $ 0.0000776
+0.03%
$ 775,466 $ 58,239
5:25 PM $ 0.0000775
-0.02%
$ 775,466 $ 58,206
5:24 PM $ 0.0000776
-0.17%
$ 775,607 $ 58,197
5:23 PM $ 0.0000777
+0.03%
$ 775,607 $ 58,197
5:22 PM $ 0.0000777
+0.00%
$ 775,607 $ 58,208
5:21 PM $ 0.0000777
-0.04%
$ 775,607 $ 58,206
5:20 PM $ 0.0000778
+0.03%
$ 775,607 $ 58,222
5:19 PM $ 0.0000777
+0.04%
$ 777,311 $ 58,257
5:18 PM $ 0.0000777
+0.17%
$ 777,311 $ 58,257
5:17 PM $ 0.0000775
+0.00%
$ 777,311 $ 58,238
5:16 PM $ 0.0000776
+0.01%
$ 777,311 $ 58,241
5:15 PM $ 0.0000776
-0.05%
$ 777,311 $ 58,279
5:14 PM $ 0.0000776
-0.13%
$ 776,185 $ 58,326
5:13 PM $ 0.0000777
+0.00%
$ 776,185 $ 58,327
5:12 PM $ 0.0000777
-0.07%
$ 776,185 $ 58,327
5:11 PM $ 0.0000778
+0.00%
$ 776,185 $ 58,325
5:10 PM $ 0.0000778
+0.11%
$ 776,185 $ 58,318
5:09 PM $ 0.0000777
+0.01%
$ 776,854 $ 58,278
5:08 PM $ 0.0000777
+0.17%
$ 776,854 $ 58,278
5:07 PM $ 0.0000775
-0.06%
$ 776,854 $ 58,298
5:06 PM $ 0.0000776
+0.06%
$ 776,854 $ 58,298
5:05 PM $ 0.0000775
-0.13%
$ 776,854 $ 58,334
5:04 PM $ 0.0000776
-0.08%
$ 776,347 $ 58,368
5:03 PM $ 0.0000777
+0.03%
$ 776,347 $ 58,373
5:02 PM $ 0.0000777
+0.00%
$ 776,347 $ 58,398
5:01 PM $ 0.0000777
+0.00%
$ 776,347 $ 58,398
5:00 PM $ 0.0000777
+0.05%
$ 776,347 $ 58,417
Download