Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0000333
+0.08%
$332,647 $43,023
Aug 3, 1 PM $0.0000333
-0.06%
$332,587 $43,369
Aug 3, 12 PM $0.0000334
+0.17%
$333,037 $43,654
Aug 3, 11 AM $0.0000333
-0.01%
$332,731 $44,122
Aug 3, 10 AM $0.0000334
+0.18%
$333,052 $44,549
Aug 3, 9 AM $0.0000333
+0.05%
$332,786 $44,655
Aug 3, 8 AM $0.0000333
+0.04%
$332,471 $44,732
Aug 3, 7 AM $0.0000333
-0.15%
$332,265 $44,911
Aug 3, 6 AM $0.0000333
-0.16%
$332,533 $45,243
Aug 3, 5 AM $0.0000334
-0.01%
$333,034 $45,410
Aug 3, 4 AM $0.0000334
-0.24%
$333,183 $45,835
Aug 3, 3 AM $0.0000335
-1.31%
$334,248 $45,813
Aug 3, 2 AM $0.000034
+0.09%
$338,948 $45,109
Aug 3, 1 AM $0.0000339
-0.08%
$338,802 $44,900
Aug 3, 12 AM $0.000034
+0.07%
$339,068 $44,337
Aug 2, 11 PM $0.000034
-0.09%
$339,021 $44,115
Aug 2, 10 PM $0.000034
-0.31%
$339,062 $44,153
Aug 2, 9 PM $0.0000341
+0.05%
$340,150 $44,327
Aug 2, 8 PM $0.0000341
+0.00%
$339,981 $44,449
Aug 2, 7 PM $0.000034
-0.23%
$339,737 $44,868
Aug 2, 6 PM $0.0000341
+0.05%
$340,281 $45,012
Aug 2, 5 PM $0.0000341
-0.07%
$340,132 $44,987
Aug 2, 4 PM $0.0000341
+0.17%
$340,655 $45,018
Aug 2, 3 PM $0.0000341
-0.10%
$340,050 $45,147
Aug 2, 2 PM $0.0000341
-0.51%
$340,621 $45,220
Aug 2, 1 PM $0.0000343
-0.06%
$342,384 $44,617
Aug 2, 12 PM $0.0000343
-0.07%
$342,581 $44,821
Aug 2, 11 AM $0.0000343
-0.04%
$342,800 $45,059
Aug 2, 10 AM $0.0000344
+0.05%
$342,937 $44,924
Aug 2, 9 AM $0.0000343
+0.06%
$342,785 $45,267
Aug 2, 8 AM $0.0000343
-0.14%
$342,472 $45,299
Aug 2, 7 AM $0.0000343
-0.18%
$342,574 $45,073
Aug 2, 6 AM $0.0000344
+0.43%
$343,618 $44,815
Aug 2, 5 AM $0.0000343
-0.15%
$342,529 $45,150
Aug 2, 4 AM $0.0000344
-0.12%
$343,034 $44,660
Aug 2, 3 AM $0.0000344
+0.12%
$343,463 $44,692
Aug 2, 2 AM $0.0000344
+0.05%
$343,035 $45,122
Aug 2, 1 AM $0.0000344
-0.81%
$343,333 $45,257
Aug 2, 12 AM $0.0000347
-0.10%
$346,148 $45,929
Aug 1, 11 PM $0.0000347
+0.08%
$346,717 $46,081
Aug 1, 10 PM $0.0000347
-0.09%
$346,363 $46,098
Aug 1, 9 PM $0.0000347
-0.01%
$346,647 $46,145
Aug 1, 8 PM $0.0000347
-0.12%
$346,689 $46,313
Aug 1, 7 PM $0.0000348
+0.38%
$347,131 $46,052
Aug 1, 6 PM $0.0000346
-0.36%
$345,606 $46,148
Aug 1, 5 PM $0.0000348
+0.10%
$346,965 $46,147
Aug 1, 4 PM $0.0000348
-0.17%
$346,885 $46,468
Aug 1, 3 PM $0.0000348
+0.24%
$347,620 $46,037
Aug 1, 2 PM $0.0000348
-0.06%
$346,936 $45,606
Aug 1, 1 PM $0.0000348
+0.08%
$347,128 $45,443