Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0000348
+0.08%
$347,128 $45,443
Aug 1, 12 PM $0.0000348
+0.07%
$346,877 $45,303
Aug 1, 11 AM $0.0000348
-0.25%
$346,872 $45,113
Aug 1, 10 AM $0.0000348
-0.64%
$347,626 $45,274
Aug 1, 9 AM $0.0000351
+0.29%
$349,877 $45,175
Aug 1, 8 AM $0.000035
-0.01%
$348,982 $45,021
Aug 1, 7 AM $0.000035
-0.02%
$349,105 $45,302
Aug 1, 6 AM $0.000035
-0.30%
$349,067 $45,398
Aug 1, 5 AM $0.0000351
+0.06%
$350,231 $45,350
Aug 1, 4 AM $0.0000351
-0.11%
$350,006 $45,341
Aug 1, 3 AM $0.0000351
+0.17%
$350,424 $45,757
Aug 1, 2 AM $0.0000351
-0.08%
$349,842 $45,537
Aug 1, 1 AM $0.0000351
+0.01%
$350,110 $46,004
Aug 1, 12 AM $0.0000351
-0.04%
$349,952 $46,376
Jul 31, 11 PM $0.0000351
+0.07%
$349,898 $46,742
Jul 31, 10 PM $0.000035
-0.17%
$349,370 $47,101
Jul 31, 9 PM $0.0000351
+0.07%
$350,137 $47,265
Jul 31, 8 PM $0.0000351
-0.07%
$349,834 $47,105
Jul 31, 7 PM $0.0000351
+0.08%
$350,266 $47,303
Jul 31, 6 PM $0.0000351
-0.60%
$350,041 $47,356
Jul 31, 5 PM $0.0000353
-1.43%
$352,137 $47,534
Jul 31, 4 PM $0.0000358
-0.10%
$357,259 $47,398
Jul 31, 3 PM $0.0000358
+0.01%
$357,312 $48,198
Jul 31, 2 PM $0.0000358
-0.09%
$357,251 $48,698
Jul 31, 1 PM $0.0000358
+0.04%
$357,557 $48,772
Jul 31, 12 PM $0.0000358
+0.04%
$357,376 $49,189
Jul 31, 11 AM $0.0000358
-0.08%
$357,202 $49,480
Jul 31, 10 AM $0.0000359
+0.03%
$357,928 $49,661
Jul 31, 9 AM $0.0000358
-0.03%
$357,474 $50,025
Jul 31, 8 AM $0.0000358
+0.01%
$357,466 $50,434
Jul 31, 7 AM $0.0000358
-0.08%
$357,412 $50,636
Jul 31, 6 AM $0.0000358
-0.12%
$357,656 $50,954
Jul 31, 5 AM $0.0000358
+0.08%
$357,786 $51,206
Jul 31, 4 AM $0.0000358
-0.12%
$357,744 $51,969
Jul 31, 3 AM $0.0000359
+0.01%
$357,915 $51,997
Jul 31, 2 AM $0.0000359
+0.07%
$358,106 $52,416
Jul 31, 1 AM $0.0000359
-0.26%
$357,966 $52,900
Jul 31, 12 AM $0.000036
+0.23%
$359,008 $52,972
Jul 30, 11 PM $0.0000359
-0.21%
$357,894 $53,066
Jul 30, 10 PM $0.0000359
-0.21%
$358,449 $52,943
Jul 30, 9 PM $0.000036
+0.20%
$359,099 $53,146
Jul 30, 8 PM $0.0000359
-0.38%
$358,437 $53,001
Jul 30, 7 PM $0.0000361
-0.26%
$359,914 $54,138
Jul 30, 6 PM $0.0000362
+0.10%
$360,854 $54,422
Jul 30, 5 PM $0.0000361
-0.38%
$360,491 $54,400
Jul 30, 4 PM $0.0000362
-0.14%
$361,556 $54,300
Jul 30, 3 PM $0.0000363
+0.13%
$361,938 $54,267
Jul 30, 2 PM $0.0000362
-0.06%
$361,513 $54,655
Jul 30, 1 PM $0.0000362
+0.05%
$361,668 $55,212
Jul 30, 12 PM $0.0000362
+0.00%
$361,250 $55,490