Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0000362
+0.05%
$361,497 $54,316
Jul 30, 10 AM $0.0000362
-1.34%
$361,548 $54,042
Jul 30, 9 AM $0.0000367
+0.20%
$366,488 $53,558
Jul 30, 8 AM $0.0000367
+0.21%
$365,793 $52,952
Jul 30, 7 AM $0.0000366
+0.15%
$365,020 $52,367
Jul 30, 6 AM $0.0000365
+0.27%
$364,592 $51,411
Jul 30, 5 AM $0.0000365
-0.36%
$363,930 $50,859
Jul 30, 4 AM $0.0000366
+0.13%
$364,984 $50,523
Jul 30, 3 AM $0.0000365
+0.03%
$364,617 $50,646
Jul 30, 2 AM $0.0000365
-0.03%
$364,553 $50,246
Jul 30, 1 AM $0.0000365
-0.15%
$364,664 $50,779
Jul 30, 12 AM $0.0000366
+0.39%
$365,231 $50,568
Jul 29, 11 PM $0.0000365
+0.19%
$364,142 $49,993
Jul 29, 10 PM $0.0000364
-0.94%
$363,682 $50,277
Jul 29, 9 PM $0.0000368
-0.06%
$367,185 $49,373
Jul 29, 8 PM $0.0000368
-0.15%
$367,411 $50,162
Jul 29, 7 PM $0.0000369
-0.54%
$368,709 $50,057
Jul 29, 6 PM $0.0000371
+0.03%
$370,103 $49,756
Jul 29, 5 PM $0.0000371
-0.02%
$369,975 $48,979
Jul 29, 4 PM $0.0000371
-0.33%
$369,782 $49,182
Jul 29, 3 PM $0.0000372
-0.35%
$371,008 $48,913
Jul 29, 2 PM $0.0000372
-0.84%
$371,578 $48,512
Jul 29, 1 PM $0.0000376
-0.24%
$374,776 $48,074
Jul 29, 12 PM $0.0000376
+0.32%
$375,632 $47,552
Jul 29, 11 AM $0.0000375
-0.81%
$374,417 $47,888
Jul 29, 10 AM $0.0000378
-0.18%
$377,382 $47,879
Jul 29, 9 AM $0.0000379
+0.08%
$377,964 $48,073
Jul 29, 8 AM $0.0000379
-0.09%
$377,900 $48,427
Jul 29, 7 AM $0.0000379
+0.16%
$378,439 $49,196
Jul 29, 6 AM $0.0000379
+0.05%
$377,832 $49,516
Jul 29, 5 AM $0.0000379
+0.22%
$377,807 $49,252
Jul 29, 4 AM $0.0000378
+0.07%
$377,074 $49,477
Jul 29, 3 AM $0.0000377
+0.07%
$376,604 $49,387
Jul 29, 2 AM $0.0000377
-1.49%
$375,991 $49,686
Jul 29, 1 AM $0.0000382
+0.26%
$381,593 $48,747
Jul 29, 12 AM $0.0000381
-0.17%
$380,557 $48,905
Jul 28, 11 PM $0.0000382
+0.02%
$381,268 $49,093
Jul 28, 10 PM $0.0000382
-0.55%
$381,008 $48,873
Jul 28, 9 PM $0.0000384
+0.89%
$383,129 $49,533
Jul 28, 8 PM $0.0000381
+0.31%
$379,840 $48,330
Jul 28, 7 PM $0.0000379
+0.08%
$378,317 $48,067
Jul 28, 6 PM $0.0000379
-0.14%
$377,884 $48,167
Jul 28, 5 PM $0.0000379
-0.17%
$378,426 $48,863
Jul 28, 4 PM $0.000038
+0.01%
$379,061 $48,862
Jul 28, 3 PM $0.000038
-0.06%
$379,025 $49,335
Jul 28, 2 PM $0.000038
+0.12%
$379,266 $49,289
Jul 28, 1 PM $0.000038
-0.28%
$378,818 $48,964
Jul 28, 12 PM $0.0000381
-0.58%
$379,896 $49,343
Jul 28, 11 AM $0.0000383
+0.18%
$382,108 $48,986
Jul 28, 10 AM $0.0000382
-0.06%
$381,511 $48,925