Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0000382
-0.06%
$381,511 $48,925
Jul 28, 9 AM $0.0000383
-0.16%
$381,789 $48,779
Jul 28, 8 AM $0.0000383
+0.14%
$382,161 $49,044
Jul 28, 7 AM $0.0000382
-0.63%
$381,735 $48,850
Jul 28, 6 AM $0.0000385
-0.01%
$384,153 $49,193
Jul 28, 5 AM $0.0000385
-0.19%
$384,180 $49,604
Jul 28, 4 AM $0.0000385
-0.01%
$384,714 $49,242
Jul 28, 3 AM $0.0000385
-0.04%
$384,676 $49,373
Jul 28, 2 AM $0.0000386
+0.17%
$384,913 $49,076
Jul 28, 1 AM $0.0000385
-0.31%
$384,103 $49,513
Jul 28, 12 AM $0.0000386
+0.00%
$385,155 $49,370
Jul 27, 11 PM $0.0000386
-0.23%
$385,030 $49,898
Jul 27, 10 PM $0.0000387
+0.00%
$385,842 $49,886
Jul 27, 9 PM $0.0000387
-0.25%
$385,863 $49,887
Jul 27, 8 PM $0.0000388
-0.01%
$386,859 $50,465
Jul 27, 7 PM $0.0000388
-0.32%
$386,884 $51,040
Jul 27, 6 PM $0.0000389
-0.36%
$388,107 $50,908
Jul 27, 5 PM $0.000039
+0.16%
$389,542 $50,988
Jul 27, 4 PM $0.000039
-0.01%
$389,115 $51,315
Jul 27, 3 PM $0.000039
-0.13%
$388,810 $51,252
Jul 27, 2 PM $0.000039
+0.05%
$389,330 $51,357
Jul 27, 1 PM $0.000039
+0.25%
$389,153 $51,542
Jul 27, 12 PM $0.0000389
+0.12%
$388,281 $51,269
Jul 27, 11 AM $0.0000389
-0.06%
$387,746 $50,826
Jul 27, 10 AM $0.0000389
+0.10%
$387,946 $51,021
Jul 27, 9 AM $0.0000388
+0.16%
$387,494 $51,181
Jul 27, 8 AM $0.0000388
-0.01%
$386,776 $51,385
Jul 27, 7 AM $0.0000388
-0.17%
$386,820 $51,666
Jul 27, 6 AM $0.0000388
+0.05%
$387,475 $51,915
Jul 27, 5 AM $0.0000388
+0.02%
$387,393 $51,981
Jul 27, 4 AM $0.0000388
-0.10%
$387,235 $52,387
Jul 27, 3 AM $0.0000389
+0.02%
$387,766 $52,213
Jul 27, 2 AM $0.0000389
-0.12%
$387,894 $52,111
Jul 27, 1 AM $0.0000389
+0.05%
$388,021 $52,005
Jul 27, 12 AM $0.0000389
-1.40%
$387,963 $52,183
Jul 26, 11 PM $0.0000394
-0.23%
$393,482 $51,643
Jul 26, 10 PM $0.0000395
+0.31%
$394,370 $51,499
Jul 26, 9 PM $0.0000394
-3.77%
$393,153 $51,265
Jul 26, 8 PM $0.0000409
-0.09%
$408,555 $50,851
Jul 26, 7 PM $0.000041
+0.07%
$408,919 $50,250
Jul 26, 6 PM $0.0000409
-0.15%
$408,633 $50,379
Jul 26, 5 PM $0.000041
+0.18%
$409,248 $50,303
Jul 26, 4 PM $0.000041
-0.01%
$408,854 $50,145
Jul 26, 3 PM $0.0000409
-0.23%
$408,241 $49,862
Jul 26, 2 PM $0.000041
+0.37%
$409,684 $49,926
Jul 26, 1 PM $0.000041
+0.26%
$408,819 $50,244
Jul 26, 12 PM $0.0000409
+0.07%
$407,997 $50,196
Jul 26, 11 AM $0.0000409
+0.02%
$408,179 $50,980
Jul 26, 10 AM $0.000041
-0.63%
$408,732 $51,076
Jul 26, 9 AM $0.0000411
+0.16%
$410,504 $51,061