Hivello Historical Data

HVLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000966
+0.32%
$ 966,458 $ 107,512
Feb 4, 12 PM $ 0.0000963
-0.01%
$ 963,392 $ 107,239
Feb 4, 11 AM $ 0.0000964
-0.16%
$ 963,524 $ 107,268
Feb 4, 10 AM $ 0.0000965
+0.02%
$ 966,479 $ 106,431
Feb 4, 9 AM $ 0.0000965
-0.02%
$ 965,384 $ 105,518
Feb 4, 8 AM $ 0.0000965
-0.07%
$ 966,538 $ 105,736
Feb 4, 7 AM $ 0.0000966
+0.00%
$ 965,571 $ 105,430
Feb 4, 6 AM $ 0.0000966
-0.04%
$ 965,573 $ 105,881
Feb 4, 5 AM $ 0.0000965
-0.13%
$ 965,444 $ 106,407
Feb 4, 4 AM $ 0.0000966
-0.06%
$ 966,088 $ 106,755
Feb 4, 3 AM $ 0.0000967
+0.00%
$ 965,712 $ 106,766
Feb 4, 2 AM $ 0.0000967
-0.16%
$ 966,682 $ 106,037
Feb 4, 1 AM $ 0.0000968
+0.14%
$ 966,645 $ 105,632
Feb 4, 12 AM $ 0.0000967
-0.02%
$ 966,871 $ 105,871
Feb 3, 11 PM $ 0.0000967
+0.07%
$ 967,085 $ 106,043
Feb 3, 10 PM $ 0.0000966
-0.71%
$ 966,436 $ 106,149
Feb 3, 9 PM $ 0.0000973
+0.26%
$ 973,376 $ 105,558
Feb 3, 8 PM $ 0.0000971
+0.51%
$ 970,820 $ 105,773
Feb 3, 7 PM $ 0.0000966
-0.19%
$ 965,847 $ 105,241
Feb 3, 6 PM $ 0.0000968
-0.03%
$ 967,724 $ 104,492
Feb 3, 5 PM $ 0.0000969
+0.00%
$ 968,528 $ 104,319
Feb 3, 4 PM $ 0.0000969
-0.02%
$ 968,506 $ 104,061
Feb 3, 3 PM $ 0.0000969
-0.13%
$ 968,722 $ 104,070
Feb 3, 2 PM $ 0.000097
+0.43%
$ 969,977 $ 104,239
Feb 3, 1 PM $ 0.0000966
-0.44%
$ 965,849 $ 103,818
Feb 3, 12 PM $ 0.000097
+0.14%
$ 970,188 $ 104,381
Feb 3, 11 AM $ 0.0000969
-0.14%
$ 968,152 $ 104,290
Feb 3, 10 AM $ 0.000097
-0.07%
$ 969,830 $ 104,113
Feb 3, 9 AM $ 0.0000969
-0.21%
$ 968,595 $ 104,394
Feb 3, 8 AM $ 0.0000971
-0.11%
$ 971,153 $ 104,111
Feb 3, 7 AM $ 0.0000971
-0.33%
$ 973,071 $ 104,345
Feb 3, 6 AM $ 0.0000973
+0.35%
$ 973,035 $ 104,103
Feb 3, 5 AM $ 0.000097
-0.23%
$ 972,814 $ 105,141
Feb 3, 4 AM $ 0.0000972
+0.19%
$ 971,840 $ 114,848
Feb 3, 3 AM $ 0.0000968
-0.20%
$ 968,480 $ 114,352
Feb 3, 2 AM $ 0.000097
+0.01%
$ 970,380 $ 114,586
Feb 3, 1 AM $ 0.000097
-0.10%
$ 970,240 $ 114,962
Feb 3, 12 AM $ 0.0000972
+0.13%
$ 971,923 $ 115,227
Feb 2, 11 PM $ 0.0000971
-0.08%
$ 970,658 $ 115,392
Feb 2, 10 PM $ 0.0000971
-0.02%
$ 971,433 $ 115,816
Feb 2, 9 PM $ 0.0000972
+0.04%
$ 971,670 $ 116,185
Feb 2, 8 PM $ 0.0000972
-0.08%
$ 971,821 $ 115,861
Feb 2, 7 PM $ 0.0000973
-0.12%
$ 972,573 $ 116,053
Feb 2, 6 PM $ 0.0000974
-0.17%
$ 973,760 $ 116,177
Feb 2, 5 PM $ 0.0000975
-0.12%
$ 976,554 $ 115,586
Feb 2, 4 PM $ 0.0000977
+0.09%
$ 976,652 $ 116,013
Feb 2, 3 PM $ 0.0000976
+0.15%
$ 975,768 $ 115,987
Feb 2, 2 PM $ 0.0000974
+0.28%
$ 973,847 $ 116,106
Feb 2, 1 PM $ 0.0000971
-0.33%
$ 970,573 $ 116,453
Feb 2, 12 PM $ 0.0000974
+0.12%
$ 973,749 $ 115,883