Coinranking
Hivello Historical Data
HVLO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 8 AM | $0.0000462 | +0.33% | ||
| Jul 24, 7 AM | $0.000046 | -0.89% | ||
| Jul 24, 6 AM | $0.0000465 | +0.04% | ||
| Jul 24, 5 AM | $0.0000464 | -0.91% | ||
| Jul 24, 4 AM | $0.0000469 | -0.87% | ||
| Jul 24, 3 AM | $0.0000473 | -1.55% | ||
| Jul 24, 2 AM | $0.000048 | +1.53% | ||
| Jul 24, 1 AM | $0.0000473 | -1.14% | ||
| Jul 24, 12 AM | $0.0000479 | -0.27% | ||
| Jul 23, 11 PM | $0.000048 | -1.94% | ||
| Jul 23, 10 PM | $0.0000489 | -2.20% | ||
| Jul 23, 9 PM | $0.00005 | -3.89% | ||
| Jul 23, 8 PM | $0.0000521 | -4.40% | ||
| Jul 23, 7 PM | $0.0000545 | +0.09% | ||
| Jul 23, 6 PM | $0.0000543 | -0.88% | ||
| Jul 23, 5 PM | $0.0000548 | -0.78% | ||
| Jul 23, 4 PM | $0.0000552 | -36.67% | ||
| Jul 23, 3 PM | $0.0000872 | -0.13% | ||
| Jul 23, 2 PM | $0.0000873 | -0.16% | ||
| Jul 23, 1 PM | $0.0000874 | +0.54% | ||
| Jul 23, 12 PM | $0.0000869 | -0.11% | ||
| Jul 23, 11 AM | $0.000087 | +0.09% | ||
| Jul 23, 10 AM | $0.0000869 | -0.14% | ||
| Jul 23, 9 AM | $0.0000871 | +0.00% | ||
| Jul 23, 8 AM | $0.0000871 | +1.13% | ||
| Jul 23, 7 AM | $0.0000861 | +0.01% | ||
| Jul 23, 6 AM | $0.0000861 | +0.03% | ||
| Jul 23, 5 AM | $0.0000862 | +0.07% | ||
| Jul 23, 4 AM | $0.0000861 | -0.04% | ||
| Jul 23, 3 AM | $0.0000861 | +0.17% | ||
| Jul 23, 2 AM | $0.000086 | -0.12% | ||
| Jul 23, 1 AM | $0.0000861 | +0.30% | ||
| Jul 23, 12 AM | $0.0000858 | -0.12% | ||
| Jul 22, 11 PM | $0.0000859 | -0.04% | ||
| Jul 22, 10 PM | $0.0000859 | +0.00% | ||
| Jul 22, 9 PM | $0.000086 | +0.02% | ||
| Jul 22, 8 PM | $0.0000859 | -0.08% | ||
| Jul 22, 7 PM | $0.000086 | -0.07% | ||
| Jul 22, 6 PM | $0.000086 | -0.05% | ||
| Jul 22, 5 PM | $0.000086 | +0.07% | ||
| Jul 22, 4 PM | $0.000086 | +0.09% | ||
| Jul 22, 3 PM | $0.0000859 | -0.15% | ||
| Jul 22, 2 PM | $0.000086 | +0.11% | ||
| Jul 22, 1 PM | $0.0000859 | +0.08% | ||
| Jul 22, 12 PM | $0.0000858 | -0.12% | ||
| Jul 22, 11 AM | $0.000086 | +0.05% | ||
| Jul 22, 10 AM | $0.0000859 | -0.02% | ||
| Jul 22, 9 AM | $0.0000859 | -0.11% | ||
| Jul 22, 8 AM | $0.000086 | +0.07% | ||
| Jul 22, 7 AM | $0.000086 | +0.03% | ||