Hivello Historical Data

HVLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000971
-0.33%
$ 970,573 $ 116,453
Feb 2, 12 PM $ 0.0000974
+0.12%
$ 973,749 $ 115,883
Feb 2, 11 AM $ 0.0000974
+0.03%
$ 973,719 $ 116,048
Feb 2, 10 AM $ 0.0000974
+0.07%
$ 973,647 $ 116,479
Feb 2, 9 AM $ 0.0000973
+0.19%
$ 973,028 $ 116,710
Feb 2, 8 AM $ 0.0000972
-0.10%
$ 971,718 $ 117,102
Feb 2, 7 AM $ 0.0000973
+0.01%
$ 973,279 $ 117,167
Feb 2, 6 AM $ 0.0000972
-0.51%
$ 971,983 $ 117,513
Feb 2, 5 AM $ 0.0000977
+1.81%
$ 975,934 $ 116,472
Feb 2, 4 AM $ 0.000096
-0.07%
$ 959,640 $ 106,942
Feb 2, 3 AM $ 0.0000961
-0.03%
$ 960,994 $ 107,197
Feb 2, 2 AM $ 0.0000963
+0.27%
$ 962,807 $ 107,301
Feb 2, 1 AM $ 0.0000961
-0.19%
$ 960,737 $ 107,200
Feb 2, 12 AM $ 0.0000963
+0.08%
$ 962,562 $ 106,566
Feb 1, 11 PM $ 0.0000962
-0.08%
$ 961,804 $ 106,698
Feb 1, 10 PM $ 0.0000963
-0.20%
$ 963,423 $ 106,602
Feb 1, 9 PM $ 0.0000964
+0.51%
$ 964,473 $ 106,578
Feb 1, 8 PM $ 0.000096
-0.38%
$ 959,562 $ 107,038
Feb 1, 7 PM $ 0.0000963
+0.13%
$ 963,209 $ 106,819
Feb 1, 6 PM $ 0.0000962
-0.26%
$ 961,934 $ 107,152
Feb 1, 5 PM $ 0.0000963
+0.22%
$ 963,311 $ 107,734
Feb 1, 4 PM $ 0.0000961
-0.44%
$ 961,145 $ 107,327
Feb 1, 3 PM $ 0.0000963
-0.08%
$ 963,399 $ 107,135
Feb 1, 2 PM $ 0.0000964
+0.21%
$ 964,206 $ 106,603
Feb 1, 1 PM $ 0.0000962
+0.11%
$ 962,143 $ 106,083
Feb 1, 12 PM $ 0.0000961
+0.08%
$ 961,077 $ 106,181
Feb 1, 11 AM $ 0.000096
-0.17%
$ 960,269 $ 106,029
Feb 1, 10 AM $ 0.0000961
-0.04%
$ 959,453 $ 106,362
Feb 1, 9 AM $ 0.0000962
+0.14%
$ 962,122 $ 106,118
Feb 1, 8 AM $ 0.0000961
+0.01%
$ 960,772 $ 106,493
Feb 1, 7 AM $ 0.0000961
-0.22%
$ 960,673 $ 106,622
Feb 1, 6 AM $ 0.0000963
+0.04%
$ 963,320 $ 106,932
Feb 1, 5 AM $ 0.0000962
+0.21%
$ 962,360 $ 106,765
Feb 1, 4 AM $ 0.0000962
-0.36%
$ 961,725 $ 106,725
Feb 1, 3 AM $ 0.0000965
+0.02%
$ 965,161 $ 106,769
Feb 1, 2 AM $ 0.0000965
+0.44%
$ 964,948 $ 106,983
Feb 1, 1 AM $ 0.0000962
-0.10%
$ 961,658 $ 106,942
Feb 1, 12 AM $ 0.0000963
-0.09%
$ 962,665 $ 106,794
Jan 31, 11 PM $ 0.0000964
-0.07%
$ 963,534 $ 106,621
Jan 31, 10 PM $ 0.0000964
+0.36%
$ 964,188 $ 106,248
Jan 31, 9 PM $ 0.0000959
-0.34%
$ 959,251 $ 106,180
Jan 31, 8 PM $ 0.0000961
-0.38%
$ 960,688 $ 106,117
Jan 31, 7 PM $ 0.0000964
+0.13%
$ 964,379 $ 106,844
Jan 31, 6 PM $ 0.0000961
+0.02%
$ 963,128 $ 106,454
Jan 31, 5 PM $ 0.0000961
-0.06%
$ 960,735 $ 106,107
Jan 31, 4 PM $ 0.0000962
-0.27%
$ 961,915 $ 105,941
Jan 31, 3 PM $ 0.0000963
-0.05%
$ 963,363 $ 105,658
Jan 31, 2 PM $ 0.0000964
+0.02%
$ 963,709 $ 105,882
Jan 31, 1 PM $ 0.0000964
-0.53%
$ 964,171 $ 105,254
Jan 31, 12 PM $ 0.0000969
+0.25%
$ 968,774 $ 105,251