Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000086
-0.01%
$858,024 $51,386
Jul 22, 5 AM $0.000086
-0.13%
$858,148 $51,573
Jul 22, 4 AM $0.0000861
+0.02%
$859,261 $51,378
Jul 22, 3 AM $0.0000861
-0.02%
$859,082 $51,989
Jul 22, 2 AM $0.0000861
+0.09%
$859,401 $51,966
Jul 22, 1 AM $0.000086
+0.00%
$858,787 $52,064
Jul 22, 12 AM $0.000086
-0.10%
$858,728 $51,902
Jul 21, 11 PM $0.0000861
+0.07%
$859,496 $52,067
Jul 21, 10 PM $0.0000861
+0.18%
$859,305 $52,329
Jul 21, 9 PM $0.0000859
-0.17%
$857,477 $52,438
Jul 21, 8 PM $0.000086
-0.14%
$858,289 $52,566
Jul 21, 7 PM $0.0000861
+0.19%
$859,026 $52,249
Jul 21, 6 PM $0.0000859
-0.09%
$857,483 $52,028
Jul 21, 5 PM $0.000086
-0.27%
$858,250 $52,138
Jul 21, 4 PM $0.0000863
+0.49%
$861,091 $52,346
Jul 21, 3 PM $0.0000858
-0.04%
$856,426 $52,324
Jul 21, 2 PM $0.0000859
+0.05%
$857,053 $52,518
Jul 21, 1 PM $0.0000858
-0.08%
$856,581 $53,262
Jul 21, 12 PM $0.0000859
+0.04%
$857,062 $53,132
Jul 21, 11 AM $0.0000858
-0.04%
$856,617 $52,866
Jul 21, 10 AM $0.0000859
-0.01%
$856,857 $53,032
Jul 21, 9 AM $0.0000859
+0.14%
$857,043 $53,319
Jul 21, 8 AM $0.0000857
-0.11%
$855,801 $53,078
Jul 21, 7 AM $0.0000859
+0.15%
$856,934 $52,716
Jul 21, 6 AM $0.0000857
+0.19%
$855,697 $52,970
Jul 21, 5 AM $0.0000856
-0.03%
$853,875 $52,548
Jul 21, 4 AM $0.0000855
-0.03%
$853,724 $52,755
Jul 21, 3 AM $0.0000856
+0.07%
$853,963 $52,200
Jul 21, 2 AM $0.0000855
+0.03%
$853,398 $52,680
Jul 21, 1 AM $0.0000855
-0.08%
$853,144 $52,739
Jul 21, 12 AM $0.0000855
+0.05%
$853,793 $52,767
Jul 20, 11 PM $0.0000855
-0.10%
$853,259 $53,106
Jul 20, 10 PM $0.0000856
+0.03%
$854,105 $53,061
Jul 20, 9 PM $0.0000855
-0.01%
$853,832 $53,106
Jul 20, 8 PM $0.0000856
+0.02%
$853,849 $52,782
Jul 20, 7 PM $0.0000855
-0.04%
$853,648 $52,763
Jul 20, 6 PM $0.0000856
+0.11%
$853,986 $53,104
Jul 20, 5 PM $0.0000855
-0.01%
$853,159 $53,236
Jul 20, 4 PM $0.0000855
-0.19%
$853,326 $53,046
Jul 20, 3 PM $0.0000856
+0.35%
$853,847 $52,804
Jul 20, 2 PM $0.0000853
-0.22%
$850,920 $52,569
Jul 20, 1 PM $0.0000855
+0.34%
$852,869 $52,070
Jul 20, 12 PM $0.0000852
+0.08%
$849,994 $51,963
Jul 20, 11 AM $0.0000851
-0.20%
$849,352 $52,515
Jul 20, 10 AM $0.0000853
+0.06%
$851,014 $52,499
Jul 20, 9 AM $0.0000852
+0.03%
$850,540 $52,067
Jul 20, 8 AM $0.0000852
+0.02%
$850,233 $51,744
Jul 20, 7 AM $0.0000852
-0.08%
$850,087 $51,472
Jul 20, 6 AM $0.0000852
-0.01%
$850,817 $51,308
Jul 20, 5 AM $0.0000853
-0.06%
$850,953 $51,391