Hivello Historical Data

HVLO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000969
+0.25%
$ 968,774 $ 105,251
Jan 31, 11 AM $ 0.0000966
+0.22%
$ 965,974 $ 105,520
Jan 31, 10 AM $ 0.0000964
-0.27%
$ 967,223 $ 104,671
Jan 31, 9 AM $ 0.0000967
+0.69%
$ 966,848 $ 104,443
Jan 31, 8 AM $ 0.000096
+0.11%
$ 960,005 $ 103,707
Jan 31, 7 AM $ 0.0000959
+0.43%
$ 958,941 $ 103,556
Jan 31, 6 AM $ 0.0000955
-0.08%
$ 954,881 $ 103,638
Jan 31, 5 AM $ 0.0000956
+0.11%
$ 955,668 $ 103,878
Jan 31, 4 AM $ 0.0000956
+0.13%
$ 955,706 $ 103,432
Jan 31, 3 AM $ 0.0000954
-0.53%
$ 954,938 $ 103,248
Jan 31, 2 AM $ 0.0000959
+0.50%
$ 959,487 $ 102,860
Jan 31, 1 AM $ 0.0000955
-0.01%
$ 955,792 $ 102,258
Jan 31, 12 AM $ 0.0000954
-0.23%
$ 954,281 $ 102,370
Jan 30, 11 PM $ 0.0000957
-0.02%
$ 957,046 $ 102,565
Jan 30, 10 PM $ 0.0000957
+0.10%
$ 957,251 $ 102,313
Jan 30, 9 PM $ 0.0000956
-0.20%
$ 955,785 $ 102,481
Jan 30, 8 PM $ 0.0000957
-0.22%
$ 957,349 $ 102,440
Jan 30, 7 PM $ 0.0000959
+0.00%
$ 958,897 $ 101,880
Jan 30, 6 PM $ 0.0000959
-0.08%
$ 958,938 $ 102,180
Jan 30, 5 PM $ 0.000096
-0.07%
$ 960,313 $ 102,418
Jan 30, 4 PM $ 0.000096
+0.33%
$ 960,451 $ 103,023
Jan 30, 3 PM $ 0.0000957
-0.13%
$ 957,338 $ 103,071
Jan 30, 2 PM $ 0.000096
+0.11%
$ 960,273 $ 103,424
Jan 30, 1 PM $ 0.0000959
-0.44%
$ 958,924 $ 103,824
Jan 30, 12 PM $ 0.0000963
-2.05%
$ 963,176 $ 102,856
Jan 30, 11 AM $ 0.0000984
+0.73%
$ 982,931 $ 102,686
Jan 30, 10 AM $ 0.0000976
-0.57%
$ 976,361 $ 103,108
Jan 30, 9 AM $ 0.0000982
+0.21%
$ 982,435 $ 102,047
Jan 30, 8 AM $ 0.000098
-0.15%
$ 980,367 $ 100,627
Jan 30, 7 AM $ 0.0000982
-0.54%
$ 984,086 $ 99,137
Jan 30, 6 AM $ 0.0000987
+0.30%
$ 987,152 $ 97,095
Jan 30, 5 AM $ 0.0000984
+0.02%
$ 984,225 $ 96,524
Jan 30, 4 AM $ 0.0000984
-0.31%
$ 983,506 $ 96,606
Jan 30, 3 AM $ 0.0000987
-0.05%
$ 987,091 $ 96,416
Jan 30, 2 AM $ 0.0000988
+0.25%
$ 987,590 $ 96,485
Jan 30, 1 AM $ 0.0000986
-0.29%
$ 985,695 $ 97,292
Jan 30, 12 AM $ 0.0000989
-0.31%
$ 988,530 $ 97,540
Jan 29, 11 PM $ 0.000099
-0.18%
$ 990,694 $ 97,368
Jan 29, 10 PM $ 0.0000992
+0.00%
$ 991,890 $ 97,769
Jan 29, 9 PM $ 0.0000992
-0.01%
$ 992,121 $ 97,516
Jan 29, 8 PM $ 0.0000992
+0.05%
$ 992,217 $ 97,633
Jan 29, 7 PM $ 0.0000992
+0.02%
$ 994,642 $ 98,110
Jan 29, 6 PM $ 0.0000991
+0.00%
$ 991,169 $ 97,787
Jan 29, 5 PM $ 0.0000991
-0.07%
$ 991,422 $ 98,225
Jan 29, 4 PM $ 0.0000992
+0.05%
$ 992,562 $ 98,339
Jan 29, 3 PM $ 0.0000992
+0.47%
$ 991,857 $ 98,712
Jan 29, 2 PM $ 0.0000988
-0.97%
$ 986,876 $ 96,821
Jan 29, 1 PM $ 0.0000998
+0.08%
$ 997,561 $ 98,614
Jan 29, 12 PM $ 0.0000997
-0.10%
$ 996,572 $ 100,042
Jan 29, 11 AM $ 0.0000998
+0.03%
$ 997,585 $ 99,696