Hivello Historical Data

HVLO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0000997
-0.10%
$ 996,572 $ 100,042
Jan 29, 11 AM $ 0.0000998
+0.03%
$ 997,585 $ 99,696
Jan 29, 10 AM $ 0.0000997
-0.20%
$ 996,383 $ 99,601
Jan 29, 9 AM $ 0.0001
-0.14%
$ 1 million $ 100,745
Jan 29, 8 AM $ 0.0001
-0.09%
$ 1 million $ 102,670
Jan 29, 7 AM $ 0.0001
+0.19%
$ 1 million $ 104,306
Jan 29, 6 AM $ 0.0001
-0.05%
$ 1 million $ 105,721
Jan 29, 5 AM $ 0.0001
-0.05%
$ 1 million $ 106,509
Jan 29, 4 AM $ 0.0001
-0.11%
$ 1 million $ 106,766
Jan 29, 3 AM $ 0.0001
+0.30%
$ 1 million $ 106,817
Jan 29, 2 AM $ 0.0000999
-0.02%
$ 999,407 $ 106,467
Jan 29, 1 AM $ 0.0001
+0.00%
$ 999,607 $ 105,859
Jan 29, 12 AM $ 0.0001
+0.03%
$ 999,643 $ 105,842
Jan 28, 11 PM $ 0.0000999
-0.11%
$ 999,380 $ 106,264
Jan 28, 10 PM $ 0.0001
-0.03%
$ 1 million $ 106,141
Jan 28, 9 PM $ 0.0001
-0.11%
$ 1 million $ 106,249
Jan 28, 8 PM $ 0.0001
+0.15%
$ 1 million $ 106,255
Jan 28, 7 PM $ 0.0001
+0.09%
$ 1 million $ 106,369
Jan 28, 6 PM $ 0.0000999
-0.25%
$ 999,426 $ 105,983
Jan 28, 5 PM $ 0.0001
+0.31%
$ 1 million $ 105,527
Jan 28, 4 PM $ 0.0001
+0.06%
$ 999,803 $ 104,793
Jan 28, 3 PM $ 0.0000999
-0.11%
$ 999,223 $ 104,760
Jan 28, 2 PM $ 0.0001
+0.00%
$ 1 million $ 104,883
Jan 28, 1 PM $ 0.0001
-0.11%
$ 1 million $ 105,374
Jan 28, 12 PM $ 0.0001
-0.05%
$ 1 million $ 104,725
Jan 28, 11 AM $ 0.0001
+0.21%
$ 1 million $ 105,231
Jan 28, 10 AM $ 0.0000999
+0.03%
$ 998,000 $ 105,143
Jan 28, 9 AM $ 0.0000999
+0.03%
$ 998,967 $ 105,112
Jan 28, 8 AM $ 0.0000999
-0.18%
$ 999,166 $ 104,787
Jan 28, 7 AM $ 0.0001
+0.05%
$ 999,832 $ 104,990
Jan 28, 6 AM $ 0.0001
-0.09%
$ 999,725 $ 105,313
Jan 28, 5 AM $ 0.0001
-0.06%
$ 1 million $ 104,233
Jan 28, 4 AM $ 0.0001
-0.01%
$ 1 million $ 104,286
Jan 28, 3 AM $ 0.0001
+0.00%
$ 1 million $ 104,505
Jan 28, 2 AM $ 0.0001
+0.55%
$ 1 million $ 104,902
Jan 28, 1 AM $ 0.0000997
-0.07%
$ 996,890 $ 46,548
Jan 28, 12 AM $ 0.0000998
-0.01%
$ 997,634 $ 46,659
Jan 27, 11 PM $ 0.0000998
-0.09%
$ 997,735 $ 46,033
Jan 27, 10 PM $ 0.0000999
+0.07%
$ 998,611 $ 46,268
Jan 27, 9 PM $ 0.0000998
+0.23%
$ 998,774 $ 46,212
Jan 27, 8 PM $ 0.0000996
-0.07%
$ 995,609 $ 46,169
Jan 27, 7 PM $ 0.0000997
+0.06%
$ 996,736 $ 46,183
Jan 27, 6 PM $ 0.0000997
+0.20%
$ 996,181 $ 46,639
Jan 27, 5 PM $ 0.0000995
-0.24%
$ 996,588 $ 46,708
Jan 27, 4 PM $ 0.0000997
+0.01%
$ 997,126 $ 46,995
Jan 27, 3 PM $ 0.0000997
-0.06%
$ 997,179 $ 47,047
Jan 27, 2 PM $ 0.0000996
-0.24%
$ 995,553 $ 47,027
Jan 27, 1 PM $ 0.0000998
+0.24%
$ 998,217 $ 47,682
Jan 27, 12 PM $ 0.0000996
-0.18%
$ 995,949 $ 48,775
Jan 27, 11 AM $ 0.0001
+0.27%
$ 999,769 $ 49,181