Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.0000853
-0.06%
$850,953 $51,391
Jul 20, 4 AM $0.0000853
-0.04%
$851,461 $50,929
Jul 20, 3 AM $0.0000853
+0.14%
$851,772 $51,170
Jul 20, 2 AM $0.0000852
-0.09%
$850,559 $51,210
Jul 20, 1 AM $0.0000853
+0.00%
$851,287 $51,205
Jul 20, 12 AM $0.0000853
+0.24%
$851,656 $51,475
Jul 19, 11 PM $0.0000851
+0.19%
$849,651 $50,993
Jul 19, 10 PM $0.000085
+0.02%
$848,149 $51,186
Jul 19, 9 PM $0.000085
-0.03%
$847,868 $51,300
Jul 19, 8 PM $0.000085
+0.00%
$848,007 $51,441
Jul 19, 7 PM $0.000085
-0.01%
$848,087 $51,624
Jul 19, 6 PM $0.000085
+0.01%
$848,245 $51,395
Jul 19, 5 PM $0.000085
+0.03%
$848,137 $51,126
Jul 19, 4 PM $0.000085
+0.01%
$848,181 $51,148
Jul 19, 3 PM $0.000085
+0.01%
$848,116 $51,218
Jul 19, 2 PM $0.000085
+0.02%
$847,999 $51,081
Jul 19, 1 PM $0.000085
-0.05%
$847,893 $51,114
Jul 19, 12 PM $0.000085
+0.07%
$848,344 $50,848
Jul 19, 11 AM $0.000085
+0.08%
$847,902 $50,661
Jul 19, 10 AM $0.0000849
-0.02%
$847,161 $50,109
Jul 19, 9 AM $0.0000849
-0.02%
$847,306 $50,224
Jul 19, 8 AM $0.0000849
+0.01%
$847,613 $50,828
Jul 19, 7 AM $0.0000849
-0.03%
$847,459 $50,735
Jul 19, 6 AM $0.0000849
-0.04%
$847,770 $50,769
Jul 19, 5 AM $0.000085
+0.00%
$848,004 $50,998
Jul 19, 4 AM $0.000085
-0.01%
$848,237 $50,831
Jul 19, 3 AM $0.000085
-0.05%
$847,928 $50,968
Jul 19, 2 AM $0.000085
+0.03%
$848,743 $50,799
Jul 19, 1 AM $0.0000851
+0.07%
$848,883 $50,930
Jul 19, 12 AM $0.000085
-0.04%
$848,353 $51,120
Jul 18, 11 PM $0.000085
-0.03%
$848,552 $51,814
Jul 18, 10 PM $0.0000851
+0.04%
$848,897 $51,333
Jul 18, 9 PM $0.000085
-0.02%
$848,529 $51,710
Jul 18, 8 PM $0.000085
-0.01%
$848,586 $51,405
Jul 18, 7 PM $0.000085
+0.00%
$848,633 $51,640
Jul 18, 6 PM $0.000085
-0.04%
$848,644 $51,970
Jul 18, 5 PM $0.0000851
-0.01%
$848,981 $51,914
Jul 18, 4 PM $0.0000851
+0.02%
$849,033 $51,904
Jul 18, 3 PM $0.0000851
-0.01%
$848,858 $52,002
Jul 18, 2 PM $0.0000851
-0.01%
$848,909 $52,383
Jul 18, 1 PM $0.0000851
+0.00%
$849,001 $52,229
Jul 18, 12 PM $0.0000851
-0.02%
$848,918 $52,617
Jul 18, 11 AM $0.0000851
+0.04%
$848,980 $52,549
Jul 18, 10 AM $0.000085
-0.04%
$848,750 $53,067
Jul 18, 9 AM $0.0000851
+0.01%
$849,104 $52,768
Jul 18, 8 AM $0.0000851
+0.06%
$849,228 $52,470
Jul 18, 7 AM $0.0000851
+0.00%
$848,875 $52,743
Jul 18, 6 AM $0.0000851
+0.09%
$848,892 $52,623
Jul 18, 5 AM $0.000085
+0.03%
$848,144 $52,449
Jul 18, 4 AM $0.000085
+0.04%
$847,985 $52,792