Hivello Historical Data

HVLO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000996
-0.18%
$ 995,949 $ 48,775
Jan 27, 11 AM $ 0.0001
+0.27%
$ 999,769 $ 49,181
Jan 27, 10 AM $ 0.0000997
-0.05%
$ 998,690 $ 49,772
Jan 27, 9 AM $ 0.0000998
-0.01%
$ 998,299 $ 50,882
Jan 27, 8 AM $ 0.0000998
+0.22%
$ 998,368 $ 108,779
Jan 27, 7 AM $ 0.0000998
-0.02%
$ 998,389 $ 109,536
Jan 27, 6 AM $ 0.0000999
+0.09%
$ 998,613 $ 110,256
Jan 27, 5 AM $ 0.0000998
-0.40%
$ 997,591 $ 110,653
Jan 27, 4 AM $ 0.0001
+0.08%
$ 1 million $ 111,524
Jan 27, 3 AM $ 0.0001
+0.09%
$ 1 million $ 112,021
Jan 27, 2 AM $ 0.0001
-0.24%
$ 999,841 $ 112,914
Jan 27, 1 AM $ 0.0001
+0.07%
$ 1 million $ 112,243
Jan 27, 12 AM $ 0.0001
+0.37%
$ 1 million $ 111,299
Jan 26, 11 PM $ 0.0000999
+0.03%
$ 998,658 $ 111,549
Jan 26, 10 PM $ 0.0000998
-0.03%
$ 998,437 $ 111,043
Jan 26, 9 PM $ 0.0000999
+0.09%
$ 998,702 $ 110,782
Jan 26, 8 PM $ 0.0000999
+0.02%
$ 998,860 $ 110,653
Jan 26, 7 PM $ 0.0001
+0.09%
$ 1 million $ 111,942
Jan 26, 6 PM $ 0.0001
-0.05%
$ 1 million $ 112,231
Jan 26, 5 PM $ 0.0001
+0.35%
$ 999,489 $ 112,258
Jan 26, 4 PM $ 0.0000997
+0.35%
$ 997,063 $ 112,779
Jan 26, 3 PM $ 0.0000994
+2.60%
$ 993,578 $ 113,788
Jan 26, 2 PM $ 0.0000971
+4.68%
$ 970,825 $ 113,895
Jan 26, 1 PM $ 0.0000927
-1.05%
$ 927,393 $ 112,758
Jan 26, 12 PM $ 0.0000937
-2.41%
$ 937,192 $ 112,203
Jan 26, 11 AM $ 0.000096
+1.17%
$ 960,352 $ 112,409
Jan 26, 10 AM $ 0.0000951
+0.37%
$ 950,704 $ 111,790
Jan 26, 9 AM $ 0.0000946
-2.31%
$ 944,837 $ 110,574
Jan 26, 8 AM $ 0.000097
+0.80%
$ 969,505 $ 110,753
Jan 26, 7 AM $ 0.0000962
-0.94%
$ 961,808 $ 109,050
Jan 26, 6 AM $ 0.000097
-1.88%
$ 970,365 $ 108,363
Jan 26, 5 AM $ 0.0000989
-0.52%
$ 988,909 $ 107,840
Jan 26, 4 AM $ 0.0000994
+0.27%
$ 994,443 $ 106,972
Jan 26, 3 AM $ 0.0000992
-0.95%
$ 991,746 $ 105,855
Jan 26, 2 AM $ 0.0000999
-0.10%
$ 999,250 $ 104,737
Jan 26, 1 AM $ 0.0001
+0.10%
$ 1 million $ 104,177
Jan 26, 12 AM $ 0.0000999
+0.06%
$ 999,032 $ 104,059
Jan 25, 11 PM $ 0.0000998
+0.12%
$ 998,419 $ 103,381
Jan 25, 10 PM $ 0.0000997
-0.35%
$ 997,189 $ 105,838
Jan 25, 9 PM $ 0.0001
+0.33%
$ 1 million $ 105,751
Jan 25, 8 PM $ 0.0000997
-1.48%
$ 997,397 $ 105,533
Jan 25, 7 PM $ 0.000101
+0.14%
$ 1.01 million $ 105,245
Jan 25, 6 PM $ 0.000101
+0.21%
$ 1.01 million $ 112,296
Jan 25, 5 PM $ 0.000101
-0.07%
$ 1.01 million $ 158,282
Jan 25, 4 PM $ 0.000101
+0.52%
$ 1.01 million $ 157,661
Jan 25, 3 PM $ 0.0001
-0.02%
$ 1 million $ 157,265
Jan 25, 2 PM $ 0.0001
-0.17%
$ 1 million $ 158,931
Jan 25, 1 PM $ 0.000101
-0.05%
$ 1.01 million $ 158,539
Jan 25, 12 PM $ 0.000101
+0.19%
$ 1.01 million $ 158,618
Jan 25, 11 AM $ 0.000101
+0.08%
$ 1.01 million $ 158,539