Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000804
-0.06%
$ 804,277 $ 64,758
Apr 5, 3 PM $ 0.0000805
+0.00%
$ 804,821 $ 64,487
Apr 5, 2 PM $ 0.0000804
+0.05%
$ 804,474 $ 64,401
Apr 5, 1 PM $ 0.0000804
-0.13%
$ 804,184 $ 64,038
Apr 5, 12 PM $ 0.0000805
+0.08%
$ 805,308 $ 64,296
Apr 5, 11 AM $ 0.0000805
+0.21%
$ 804,628 $ 63,809
Apr 5, 10 AM $ 0.0000804
+0.35%
$ 803,610 $ 63,826
Apr 5, 9 AM $ 0.00008
-0.48%
$ 800,240 $ 63,487
Apr 5, 8 AM $ 0.0000804
+0.03%
$ 804,090 $ 62,963
Apr 5, 7 AM $ 0.0000804
+0.01%
$ 804,055 $ 62,801
Apr 5, 6 AM $ 0.0000804
+0.09%
$ 803,956 $ 63,202
Apr 5, 5 AM $ 0.0000803
-0.02%
$ 803,004 $ 62,798
Apr 5, 4 AM $ 0.0000803
-0.09%
$ 802,932 $ 63,137
Apr 5, 3 AM $ 0.0000803
+0.06%
$ 802,885 $ 62,741
Apr 5, 2 AM $ 0.0000803
+0.13%
$ 802,977 $ 62,390
Apr 5, 1 AM $ 0.0000802
-0.15%
$ 801,788 $ 62,445
Apr 5, 12 AM $ 0.0000803
+0.03%
$ 802,903 $ 62,426
Apr 4, 11 PM $ 0.0000802
+0.00%
$ 802,223 $ 62,158
Apr 4, 10 PM $ 0.0000802
+0.09%
$ 802,493 $ 62,241
Apr 4, 9 PM $ 0.0000802
+0.08%
$ 801,859 $ 62,655
Apr 4, 8 PM $ 0.0000801
-0.16%
$ 801,266 $ 62,659
Apr 4, 7 PM $ 0.0000802
+0.11%
$ 801,985 $ 62,322
Apr 4, 6 PM $ 0.0000801
-0.02%
$ 801,202 $ 61,807
Apr 4, 5 PM $ 0.0000802
+0.04%
$ 801,703 $ 61,082
Apr 4, 4 PM $ 0.0000801
+0.13%
$ 801,344 $ 61,164
Apr 4, 3 PM $ 0.00008
-0.10%
$ 800,367 $ 60,614
Apr 4, 2 PM $ 0.0000801
+0.08%
$ 801,231 $ 60,471
Apr 4, 1 PM $ 0.0000801
+0.05%
$ 800,569 $ 60,336
Apr 4, 12 PM $ 0.00008
-0.03%
$ 800,048 $ 62,888
Apr 4, 11 AM $ 0.0000802
+0.04%
$ 801,515 $ 63,146
Apr 4, 10 AM $ 0.0000801
-0.03%
$ 801,178 $ 63,548
Apr 4, 9 AM $ 0.0000801
-0.09%
$ 800,890 $ 63,790
Apr 4, 8 AM $ 0.0000802
+0.12%
$ 801,643 $ 64,702
Apr 4, 7 AM $ 0.0000801
-0.02%
$ 800,748 $ 64,772
Apr 4, 6 AM $ 0.0000801
+0.10%
$ 800,878 $ 64,967
Apr 4, 5 AM $ 0.00008
-0.13%
$ 800,107 $ 65,417
Apr 4, 4 AM $ 0.0000801
+0.06%
$ 801,167 $ 65,665
Apr 4, 3 AM $ 0.0000801
+0.02%
$ 800,831 $ 65,854
Apr 4, 2 AM $ 0.0000801
-0.07%
$ 800,637 $ 66,011
Apr 4, 1 AM $ 0.0000801
+0.03%
$ 801,497 $ 66,183
Apr 4, 12 AM $ 0.0000801
+0.06%
$ 801,386 $ 66,095
Apr 3, 11 PM $ 0.0000801
-0.09%
$ 800,596 $ 66,380
Apr 3, 10 PM $ 0.0000801
-0.09%
$ 801,201 $ 66,165
Apr 3, 9 PM $ 0.0000802
-0.01%
$ 802,138 $ 65,879
Apr 3, 8 PM $ 0.0000802
+0.09%
$ 802,047 $ 65,959
Apr 3, 7 PM $ 0.0000801
-0.07%
$ 801,233 $ 66,110
Apr 3, 6 PM $ 0.0000802
-0.01%
$ 801,871 $ 66,400
Apr 3, 5 PM $ 0.0000802
+0.12%
$ 801,976 $ 66,889
Apr 3, 4 PM $ 0.0000801
+0.12%
$ 800,932 $ 67,284
Apr 3, 3 PM $ 0.0000801
+0.00%
$ 800,853 $ 68,190