Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000033
+0.18%
$ 329,025 $ 52,245
Aug 8, 8 AM $ 0.0000329
+0.01%
$ 328,448 $ 52,295
Aug 8, 7 AM $ 0.0000329
-0.09%
$ 328,499 $ 52,519
Aug 8, 6 AM $ 0.000033
+0.08%
$ 328,872 $ 52,561
Aug 8, 5 AM $ 0.0000329
-0.14%
$ 328,664 $ 52,637
Aug 8, 4 AM $ 0.000033
+0.06%
$ 329,154 $ 52,609
Aug 8, 3 AM $ 0.000033
-0.01%
$ 328,966 $ 52,421
Aug 8, 2 AM $ 0.000033
+0.11%
$ 328,983 $ 52,112
Aug 8, 1 AM $ 0.0000329
+0.08%
$ 328,600 $ 52,339
Aug 8, 12 AM $ 0.0000329
-0.01%
$ 328,323 $ 52,296
Aug 7, 11 PM $ 0.0000329
-0.13%
$ 328,353 $ 52,490
Aug 7, 10 PM $ 0.0000329
+0.05%
$ 328,824 $ 52,330
Aug 7, 9 PM $ 0.0000329
+0.01%
$ 328,644 $ 52,384
Aug 7, 8 PM $ 0.0000329
+0.90%
$ 328,721 $ 52,609
Aug 7, 7 PM $ 0.0000327
+0.28%
$ 326,152 $ 52,249
Aug 7, 6 PM $ 0.0000326
+0.01%
$ 325,442 $ 52,256
Aug 7, 5 PM $ 0.0000326
+0.11%
$ 325,585 $ 52,294
Aug 7, 4 PM $ 0.0000326
-0.11%
$ 325,298 $ 52,163
Aug 7, 3 PM $ 0.0000326
-0.08%
$ 325,641 $ 52,174
Aug 7, 2 PM $ 0.0000326
-0.02%
$ 325,770 $ 52,240
Aug 7, 1 PM $ 0.0000327
+0.02%
$ 325,895 $ 52,547
Aug 7, 12 PM $ 0.0000326
-0.08%
$ 325,799 $ 51,799
Aug 7, 11 AM $ 0.0000327
+0.11%
$ 325,894 $ 51,751
Aug 7, 10 AM $ 0.0000326
-0.22%
$ 325,501 $ 51,366
Aug 7, 9 AM $ 0.0000327
+0.03%
$ 326,423 $ 51,178
Aug 7, 8 AM $ 0.0000327
+0.13%
$ 326,479 $ 51,303
Aug 7, 7 AM $ 0.0000327
-0.18%
$ 326,216 $ 51,310
Aug 7, 6 AM $ 0.0000327
+0.14%
$ 326,664 $ 52,434
Aug 7, 5 AM $ 0.0000327
+0.12%
$ 326,245 $ 52,233
Aug 7, 4 AM $ 0.0000327
-0.08%
$ 325,914 $ 52,459
Aug 7, 3 AM $ 0.0000327
+0.04%
$ 326,187 $ 52,609
Aug 7, 2 AM $ 0.0000327
-0.17%
$ 326,056 $ 52,633
Aug 7, 1 AM $ 0.0000327
-0.24%
$ 326,594 $ 52,539
Aug 7, 12 AM $ 0.0000328
+0.37%
$ 327,629 $ 52,557
Aug 6, 11 PM $ 0.0000327
-0.28%
$ 326,451 $ 52,456
Aug 6, 10 PM $ 0.0000328
+0.26%
$ 327,362 $ 52,750
Aug 6, 9 PM $ 0.0000327
-0.03%
$ 326,552 $ 53,002
Aug 6, 8 PM $ 0.0000327
-0.05%
$ 326,641 $ 53,226
Aug 6, 7 PM $ 0.0000327
-0.09%
$ 326,536 $ 53,190
Aug 6, 6 PM $ 0.0000327
+0.07%
$ 326,789 $ 52,909
Aug 6, 5 PM $ 0.0000327
+0.07%
$ 326,593 $ 53,099
Aug 6, 4 PM $ 0.0000327
-0.16%
$ 326,365 $ 53,585
Aug 6, 3 PM $ 0.0000328
+0.11%
$ 326,891 $ 53,643
Aug 6, 2 PM $ 0.0000327
+0.36%
$ 326,539 $ 53,753
Aug 6, 1 PM $ 0.0000326
-0.03%
$ 325,328 $ 53,869
Aug 6, 12 PM $ 0.0000326
+0.09%
$ 325,354 $ 53,971
Aug 6, 11 AM $ 0.0000326
-0.05%
$ 325,123 $ 54,313
Aug 6, 10 AM $ 0.0000326
+0.10%
$ 325,255 $ 54,258
Aug 6, 9 AM $ 0.0000326
-0.15%
$ 325,019 $ 54,733
Aug 6, 8 AM $ 0.0000326
+0.01%
$ 325,596 $ 54,401