Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000053
-0.24%
$ 522,917 $ 48,927
Jun 9, 1 PM $ 0.0000532
-0.10%
$ 524,176 $ 49,131
Jun 9, 12 PM $ 0.0000532
-0.08%
$ 524,711 $ 49,142
Jun 9, 11 AM $ 0.0000533
-0.04%
$ 525,115 $ 49,136
Jun 9, 10 AM $ 0.0000533
+0.12%
$ 525,347 $ 48,809
Jun 9, 9 AM $ 0.0000532
-0.06%
$ 524,736 $ 48,612
Jun 9, 8 AM $ 0.0000533
+0.04%
$ 525,070 $ 48,963
Jun 9, 7 AM $ 0.0000532
+0.10%
$ 524,883 $ 49,185
Jun 9, 6 AM $ 0.0000532
-0.22%
$ 524,351 $ 49,483
Jun 9, 5 AM $ 0.0000533
-0.09%
$ 525,508 $ 49,205
Jun 9, 4 AM $ 0.0000534
+0.00%
$ 525,970 $ 49,336
Jun 9, 3 AM $ 0.0000534
+0.03%
$ 525,968 $ 49,311
Jun 9, 2 AM $ 0.0000533
+0.04%
$ 525,835 $ 49,347
Jun 9, 1 AM $ 0.0000533
-0.23%
$ 525,629 $ 49,446
Jun 9, 12 AM $ 0.0000534
+0.07%
$ 526,866 $ 49,579
Jun 8, 11 PM $ 0.0000534
-0.07%
$ 526,548 $ 49,475
Jun 8, 10 PM $ 0.0000534
-0.07%
$ 526,923 $ 49,600
Jun 8, 9 PM $ 0.0000534
+0.01%
$ 526,789 $ 49,549
Jun 8, 8 PM $ 0.0000534
-0.08%
$ 526,747 $ 49,501
Jun 8, 7 PM $ 0.0000535
-0.07%
$ 527,160 $ 49,672
Jun 8, 6 PM $ 0.0000535
-0.02%
$ 527,524 $ 49,021
Jun 8, 5 PM $ 0.0000535
+0.07%
$ 527,646 $ 48,660
Jun 8, 4 PM $ 0.0000535
-0.07%
$ 527,174 $ 48,799
Jun 8, 3 PM $ 0.0000535
+0.03%
$ 527,566 $ 48,899
Jun 8, 2 PM $ 0.0000535
+0.05%
$ 527,386 $ 48,851
Jun 8, 1 PM $ 0.0000535
-0.02%
$ 527,142 $ 48,577
Jun 8, 12 PM $ 0.0000535
-0.02%
$ 527,269 $ 48,878
Jun 8, 11 AM $ 0.0000535
+0.08%
$ 527,388 $ 49,184
Jun 8, 10 AM $ 0.0000535
-0.03%
$ 526,971 $ 49,669
Jun 8, 9 AM $ 0.0000535
+0.07%
$ 527,119 $ 50,677
Jun 8, 8 AM $ 0.0000534
-0.16%
$ 526,621 $ 51,281
Jun 8, 7 AM $ 0.0000535
-0.04%
$ 527,444 $ 52,196
Jun 8, 6 AM $ 0.0000535
+0.03%
$ 527,669 $ 52,833
Jun 8, 5 AM $ 0.0000535
+0.05%
$ 527,492 $ 53,513
Jun 8, 4 AM $ 0.0000535
-0.08%
$ 527,218 $ 53,805
Jun 8, 3 AM $ 0.0000535
+0.05%
$ 527,535 $ 52,849
Jun 8, 2 AM $ 0.0000535
+0.08%
$ 527,277 $ 51,934
Jun 8, 1 AM $ 0.0000534
+0.00%
$ 526,859 $ 51,058
Jun 8, 12 AM $ 0.0000534
-0.05%
$ 526,849 $ 49,987
Jun 7, 11 PM $ 0.0000535
-0.06%
$ 527,088 $ 49,035
Jun 7, 10 PM $ 0.0000535
+0.30%
$ 527,393 $ 47,990
Jun 7, 9 PM $ 0.0000533
+0.11%
$ 525,836 $ 46,927
Jun 7, 8 PM $ 0.0000533
+0.00%
$ 525,243 $ 46,032
Jun 7, 7 PM $ 0.0000533
-0.07%
$ 525,255 $ 44,926
Jun 7, 6 PM $ 0.0000533
+0.03%
$ 525,490 $ 43,815
Jun 7, 5 PM $ 0.0000533
+0.00%
$ 525,318 $ 16.28 million
Jun 7, 4 PM $ 0.0000533
-0.07%
$ 525,386 $ 16.28 million
Jun 7, 3 PM $ 0.0000533
+0.15%
$ 525,748 $ 16.28 million
Jun 7, 2 PM $ 0.0000532
+0.00%
$ 524,965 $ 16.28 million
Jun 7, 1 PM $ 0.0000532
+0.00%
$ 524,979 $ 16.28 million