Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000791
-0.05%
$ 790,257 $ 59,815
8:09 PM $ 0.0000791
-0.06%
$ 790,949 $ 59,857
8:08 PM $ 0.0000792
+0.00%
$ 790,949 $ 59,843
8:07 PM $ 0.0000792
+0.06%
$ 790,949 $ 59,843
8:06 PM $ 0.0000792
+0.04%
$ 790,949 $ 59,828
8:05 PM $ 0.0000791
-0.12%
$ 790,949 $ 59,850
8:04 PM $ 0.000079
-0.05%
$ 790,303 $ 59,849
8:03 PM $ 0.0000791
+0.00%
$ 790,303 $ 59,832
8:02 PM $ 0.0000791
-0.09%
$ 790,303 $ 59,836
8:01 PM $ 0.0000792
+0.06%
$ 790,303 $ 59,834
8:00 PM $ 0.0000792
-0.02%
$ 790,303 $ 59,834
7:59 PM $ 0.0000791
+0.00%
$ 791,186 $ 59,936
7:58 PM $ 0.0000791
+0.05%
$ 791,186 $ 59,941
7:57 PM $ 0.0000791
-0.05%
$ 791,186 $ 59,935
7:56 PM $ 0.0000791
+0.00%
$ 791,186 $ 59,951
7:55 PM $ 0.0000792
+0.21%
$ 791,186 $ 59,951
7:54 PM $ 0.000079
+0.00%
$ 790,457 $ 59,973
7:53 PM $ 0.0000791
-0.15%
$ 790,457 $ 59,966
7:52 PM $ 0.0000792
+0.04%
$ 790,457 $ 59,926
7:51 PM $ 0.0000792
+0.10%
$ 790,457 $ 59,934
7:50 PM $ 0.000079
-0.13%
$ 790,457 $ 59,934
7:49 PM $ 0.000079
-0.02%
$ 790,489 $ 59,880
7:48 PM $ 0.0000791
-0.03%
$ 790,489 $ 59,867
7:47 PM $ 0.0000791
+0.00%
$ 790,489 $ 59,860
7:46 PM $ 0.0000791
+0.00%
$ 790,489 $ 59,877
7:45 PM $ 0.0000791
-0.06%
$ 790,489 $ 59,879
7:44 PM $ 0.0000792
+0.00%
$ 792,225 $ 59,713
7:43 PM $ 0.0000792
+0.06%
$ 792,225 $ 59,733
7:42 PM $ 0.0000792
+0.01%
$ 792,225 $ 59,733
7:41 PM $ 0.0000792
+0.00%
$ 792,225 $ 59,801
7:40 PM $ 0.0000792
-0.05%
$ 792,225 $ 59,852
7:39 PM $ 0.0000791
+0.00%
$ 791,338 $ 59,852
7:38 PM $ 0.0000791
+0.00%
$ 791,338 $ 59,834
7:37 PM $ 0.0000791
-0.01%
$ 791,338 $ 59,859
7:36 PM $ 0.0000791
+0.04%
$ 791,338 $ 59,845
7:35 PM $ 0.0000792
+0.04%
$ 791,338 $ 59,824
7:34 PM $ 0.0000792
+0.06%
$ 792,147 $ 59,877
7:33 PM $ 0.0000792
-0.04%
$ 792,147 $ 59,877
7:32 PM $ 0.0000793
+0.01%
$ 792,147 $ 59,849
7:31 PM $ 0.0000793
+0.03%
$ 792,147 $ 59,803
7:30 PM $ 0.0000792
-0.08%
$ 792,147 $ 59,758
7:29 PM $ 0.0000793
-0.03%
$ 792,595 $ 59,758
7:28 PM $ 0.0000793
+0.00%
$ 792,595 $ 59,755
7:27 PM $ 0.0000793
+0.04%
$ 792,595 $ 59,727
7:26 PM $ 0.0000792
+0.00%
$ 792,595 $ 59,720
7:25 PM $ 0.0000792
-0.22%
$ 792,595 $ 59,721
7:24 PM $ 0.0000793
+0.03%
$ 793,064 $ 59,670
7:23 PM $ 0.0000793
-0.05%
$ 793,064 $ 59,685
7:22 PM $ 0.0000793
+0.00%
$ 793,064 $ 59,685
7:21 PM $ 0.0000793
+0.03%
$ 793,064 $ 59,674