Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $0.0000605
+0.00%
$603,626 $51,275
11:45 PM $0.0000604
+0.01%
$603,626 $51,273
11:44 PM $0.0000604
-0.07%
$602,769 $51,245
11:43 PM $0.0000604
-0.04%
$602,769 $51,229
11:42 PM $0.0000605
+0.00%
$602,769 $51,153
11:41 PM $0.0000605
+0.00%
$602,769 $51,146
11:40 PM $0.0000605
+0.05%
$602,769 $51,131
11:39 PM $0.0000605
-0.10%
$603,460 $51,130
11:38 PM $0.0000605
+0.10%
$603,460 $51,130
11:37 PM $0.0000605
+0.00%
$603,460 $51,160
11:36 PM $0.0000605
+0.03%
$603,460 $51,177
11:35 PM $0.0000605
-0.14%
$603,460 $51,176
11:34 PM $0.0000605
+0.00%
$604,242 $51,177
11:33 PM $0.0000605
-0.11%
$604,242 $51,170
11:32 PM $0.0000605
+0.00%
$604,242 $51,178
11:31 PM $0.0000605
+0.07%
$604,242 $51,178
11:30 PM $0.0000605
-0.07%
$604,242 $51,138
11:29 PM $0.0000605
+0.00%
$604,264 $51,116
11:28 PM $0.0000605
-0.17%
$604,264 $51,132
11:27 PM $0.0000606
-0.01%
$604,264 $51,043
11:26 PM $0.0000607
+0.05%
$604,264 $51,029
11:25 PM $0.0000606
-0.14%
$604,264 $51,020
11:24 PM $0.0000607
-0.06%
$605,514 $50,955
11:23 PM $0.0000607
-0.15%
$605,514 $50,936
11:22 PM $0.0000608
-0.01%
$605,514 $50,822
11:21 PM $0.0000608
+0.00%
$605,514 $50,829
11:20 PM $0.0000608
-0.02%
$605,514 $50,829
11:19 PM $0.0000608
-0.05%
$606,700 $50,815
11:18 PM $0.0000609
-0.03%
$606,700 $50,786
11:17 PM $0.0000608
+0.00%
$606,700 $50,814
11:16 PM $0.0000608
-0.04%
$606,700 $50,828
11:15 PM $0.0000608
+0.03%
$606,700 $50,835
11:14 PM $0.0000608
+0.00%
$606,919 $50,801
11:13 PM $0.0000608
-0.06%
$606,919 $50,801
11:12 PM $0.0000611
-0.15%
$606,919 $50,741
11:11 PM $0.0000612
-0.01%
$606,919 $50,672
11:10 PM $0.0000612
-0.06%
$606,919 $50,676
11:09 PM $0.0000612
+0.00%
$610,910 $50,664
11:08 PM $0.0000613
+0.05%
$610,910 $50,630
11:07 PM $0.0000612
+0.01%
$610,910 $50,600
11:06 PM $0.0000612
-0.03%
$610,910 $50,607
11:05 PM $0.0000612
-0.03%
$610,910 $50,604
11:04 PM $0.0000613
-0.01%
$611,470 $50,606
11:03 PM $0.0000613
-0.15%
$611,470 $50,584
11:02 PM $0.0000614
-0.08%
$611,470 $50,591
11:01 PM $0.0000614
+0.00%
$611,470 $50,592
11:00 PM $0.0000614
-0.02%
$611,470 $50,627
10:59 PM $0.0000615
+0.00%
$613,358 $50,628
10:58 PM $0.0000615
+0.02%
$613,358 $50,642
10:57 PM $0.0000614
-0.02%
$613,358 $50,603