Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0000856
-0.02%
$847,256 $51,898
Jul 16, 2 AM $0.0000856
-0.12%
$847,302 $52,308
Jul 16, 1 AM $0.0000857
-0.02%
$848,390 $51,981
Jul 16, 12 AM $0.0000857
+0.15%
$848,798 $51,894
Jul 15, 11 PM $0.0000856
+0.07%
$847,509 $52,544
Jul 15, 10 PM $0.0000856
-0.13%
$846,850 $52,434
Jul 15, 9 PM $0.0000857
+0.16%
$847,882 $52,485
Jul 15, 8 PM $0.0000855
-0.33%
$846,172 $52,101
Jul 15, 7 PM $0.0000856
-0.22%
$847,332 $52,139
Jul 15, 6 PM $0.0000858
-0.09%
$848,921 $52,111
Jul 15, 5 PM $0.0000858
+0.01%
$849,702 $52,329
Jul 15, 4 PM $0.0000858
+0.14%
$849,649 $52,253
Jul 15, 3 PM $0.0000857
-0.01%
$848,462 $52,277
Jul 15, 2 PM $0.0000857
-0.09%
$848,536 $52,096
Jul 15, 1 PM $0.0000858
+0.07%
$849,314 $51,992
Jul 15, 12 PM $0.0000857
-0.06%
$848,681 $52,931
Jul 15, 11 AM $0.0000858
-0.31%
$849,148 $52,793
Jul 15, 10 AM $0.000086
-0.05%
$851,781 $52,495
Jul 15, 9 AM $0.0000861
+0.26%
$852,199 $52,448
Jul 15, 8 AM $0.0000859
-0.23%
$849,969 $52,801
Jul 15, 7 AM $0.0000861
-0.11%
$852,699 $52,771
Jul 15, 6 AM $0.0000862
-0.80%
$853,107 $52,611
Jul 15, 5 AM $0.0000869
+0.08%
$860,301 $52,548
Jul 15, 4 AM $0.0000869
+0.03%
$859,947 $52,491
Jul 15, 3 AM $0.0000869
-0.03%
$860,201 $52,570
Jul 15, 2 AM $0.0000869
+0.12%
$860,327 $52,306
Jul 15, 1 AM $0.0000868
-0.01%
$859,266 $52,340
Jul 15, 12 AM $0.0000868
-0.10%
$859,163 $52,688
Jul 14, 11 PM $0.0000869
+0.17%
$860,108 $52,653
Jul 14, 10 PM $0.0000868
+0.18%
$858,790 $52,630
Jul 14, 9 PM $0.0000866
-0.06%
$857,167 $52,873
Jul 14, 8 PM $0.0000866
+0.11%
$856,944 $53,272
Jul 14, 7 PM $0.0000865
-0.16%
$856,050 $53,100
Jul 14, 6 PM $0.0000866
+0.08%
$857,360 $53,142
Jul 14, 5 PM $0.0000865
-0.13%
$856,192 $53,398
Jul 14, 4 PM $0.0000866
+0.05%
$857,324 $53,438
Jul 14, 3 PM $0.0000866
-0.08%
$856,861 $53,370
Jul 14, 2 PM $0.0000866
+0.03%
$857,541 $54,669
Jul 14, 1 PM $0.0000866
+0.07%
$857,217 $54,992
Jul 14, 12 PM $0.0000866
+0.22%
$856,892 $54,620
Jul 14, 11 AM $0.0000864
+0.06%
$855,007 $54,459
Jul 14, 10 AM $0.0000863
+0.05%
$854,443 $54,676
Jul 14, 9 AM $0.0000863
-0.08%
$853,983 $54,740
Jul 14, 8 AM $0.0000863
-0.12%
$854,640 $54,665
Jul 14, 7 AM $0.0000864
+0.01%
$855,707 $54,740
Jul 14, 6 AM $0.0000864
-0.24%
$855,600 $54,569
Jul 14, 5 AM $0.0000866
+0.33%
$857,693 $54,484
Jul 14, 4 AM $0.0000864
-0.47%
$854,868 $54,046
Jul 14, 3 AM $0.0000868
+0.19%
$858,883 $54,023
Jul 14, 2 AM $0.0000866
+0.28%
$857,285 $53,827