Hivello Historical Data

HVLO Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000611
+0.05%
$ 602,420 $ 41,909
May 26, 2 PM $ 0.0000611
-0.06%
$ 602,122 $ 42,046
May 26, 1 PM $ 0.0000611
+0.06%
$ 602,490 $ 41,974
May 26, 12 PM $ 0.0000611
-0.11%
$ 602,145 $ 41,704
May 26, 11 AM $ 0.0000611
+0.14%
$ 602,803 $ 41,646
May 26, 10 AM $ 0.0000611
+0.08%
$ 601,931 $ 41,801
May 26, 9 AM $ 0.000061
-0.10%
$ 601,425 $ 41,729
May 26, 8 AM $ 0.0000611
+0.05%
$ 602,438 $ 41,735
May 26, 7 AM $ 0.0000611
+0.05%
$ 602,137 $ 41,737
May 26, 6 AM $ 0.000061
-0.03%
$ 601,847 $ 41,803
May 26, 5 AM $ 0.0000611
-0.20%
$ 602,094 $ 1.49 million
May 26, 4 AM $ 0.0000612
-0.02%
$ 603,323 $ 1.5 million
May 26, 3 AM $ 0.0000612
+0.15%
$ 603,629 $ 1.5 million
May 26, 2 AM $ 0.0000611
+0.57%
$ 602,721 $ 1.5 million
May 26, 1 AM $ 0.0000608
-0.01%
$ 599,308 $ 1.5 million
May 26, 12 AM $ 0.0000608
-0.67%
$ 599,338 $ 1.5 million
May 25, 11 PM $ 0.0000612
-0.07%
$ 603,354 $ 42,771
May 25, 10 PM $ 0.0000612
+0.01%
$ 603,803 $ 42,827
May 25, 9 PM $ 0.0000612
-0.01%
$ 603,745 $ 42,819
May 25, 8 PM $ 0.0000612
+0.04%
$ 603,777 $ 43,212
May 25, 7 PM $ 0.0000612
+0.03%
$ 603,609 $ 43,210
May 25, 6 PM $ 0.0000612
-0.01%
$ 603,447 $ 43,703
May 25, 5 PM $ 0.0000612
-0.02%
$ 603,477 $ 44,132
May 25, 4 PM $ 0.0000612
-0.09%
$ 603,602 $ 44,025
May 25, 3 PM $ 0.0000613
+0.06%
$ 604,175 $ 44,299
May 25, 2 PM $ 0.0000612
+0.06%
$ 603,840 $ 44,376
May 25, 1 PM $ 0.0000612
+0.01%
$ 603,493 $ 44,721
May 25, 12 PM $ 0.0000612
-0.10%
$ 603,359 $ 45,109
May 25, 11 AM $ 0.0000613
+0.38%
$ 603,933 $ 45,229
May 25, 10 AM $ 0.0000611
-0.01%
$ 601,922 $ 45,115
May 25, 9 AM $ 0.0000611
+0.02%
$ 601,993 $ 45,466
May 25, 8 AM $ 0.000061
-0.27%
$ 601,856 $ 45,967
May 25, 7 AM $ 0.0000612
-0.02%
$ 603,461 $ 46,145
May 25, 6 AM $ 0.0000612
+0.02%
$ 603,597 $ 46,128
May 25, 5 AM $ 0.0000612
+0.03%
$ 603,448 $ 46,719
May 25, 4 AM $ 0.0000612
+0.00%
$ 603,288 $ 46,792
May 25, 3 AM $ 0.0000612
-0.03%
$ 603,275 $ 47,023
May 25, 2 AM $ 0.0000612
+0.05%
$ 603,379 $ 47,488
May 25, 1 AM $ 0.0000612
-0.04%
$ 603,051 $ 47,860
May 25, 12 AM $ 0.0000612
-0.01%
$ 603,512 $ 48,112
May 24, 11 PM $ 0.0000612
+0.08%
$ 603,571 $ 48,395
May 24, 10 PM $ 0.0000612
+0.18%
$ 603,251 $ 48,711
May 24, 9 PM $ 0.0000611
-0.25%
$ 602,193 $ 48,830
May 24, 8 PM $ 0.0000612
+0.09%
$ 603,711 $ 48,788
May 24, 7 PM $ 0.0000612
+0.23%
$ 603,496 $ 14.5 million
May 24, 6 PM $ 0.0000611
+0.04%
$ 602,761 $ 14.5 million
May 24, 5 PM $ 0.0000612
-0.12%
$ 603,004 $ 14.5 million
May 24, 4 PM $ 0.0000612
+0.14%
$ 603,733 $ 14.5 million
May 24, 3 PM $ 0.0000612
-0.28%
$ 603,096 $ 14.5 million
May 24, 2 PM $ 0.0000613
+0.40%
$ 604,819 $ 14.5 million