Hivello Historical Data

HVLO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000101
+0.19%
$ 1.01 million $ 158,618
Jan 25, 11 AM $ 0.000101
+0.08%
$ 1.01 million $ 158,539
Jan 25, 10 AM $ 0.0001
-0.17%
$ 1 million $ 158,284
Jan 25, 9 AM $ 0.000101
+0.16%
$ 1.01 million $ 158,968
Jan 25, 8 AM $ 0.0001
-0.04%
$ 1.01 million $ 159,185
Jan 25, 7 AM $ 0.0001
-0.01%
$ 1 million $ 160,250
Jan 25, 6 AM $ 0.0001
-0.19%
$ 1 million $ 160,324
Jan 25, 5 AM $ 0.000101
+0.36%
$ 1.01 million $ 160,403
Jan 25, 4 AM $ 0.0001
+0.06%
$ 1 million $ 160,252
Jan 25, 3 AM $ 0.0001
-0.05%
$ 1 million $ 161,050
Jan 25, 2 AM $ 0.0001
-0.04%
$ 1 million $ 161,380
Jan 25, 1 AM $ 0.0001
+0.12%
$ 1 million $ 161,888
Jan 25, 12 AM $ 0.0001
-0.23%
$ 1 million $ 163,739
Jan 24, 11 PM $ 0.0001
+0.21%
$ 1 million $ 163,616
Jan 24, 10 PM $ 0.0001
-0.22%
$ 999,947 $ 162,225
Jan 24, 9 PM $ 0.0001
-0.11%
$ 999,704 $ 162,342
Jan 24, 8 PM $ 0.0001
+0.70%
$ 1 million $ 162,473
Jan 24, 7 PM $ 0.0000994
+11.97%
$ 993,860 $ 160,953
Jan 24, 6 PM $ 0.0000888
-11.58%
$ 887,642 $ 116,830
Jan 24, 5 PM $ 0.0001
-0.31%
$ 1 million $ 106,791
Jan 24, 4 PM $ 0.000101
-1.58%
$ 1.01 million $ 107,036
Jan 24, 3 PM $ 0.000102
-1.92%
$ 1.02 million $ 107,350
Jan 24, 2 PM $ 0.000104
+0.82%
$ 1.04 million $ 106,820
Jan 24, 1 PM $ 0.000103
-0.31%
$ 1.03 million $ 107,536
Jan 24, 12 PM $ 0.000104
+1.27%
$ 1.04 million $ 107,500
Jan 24, 11 AM $ 0.000102
-0.21%
$ 1.02 million $ 106,969
Jan 24, 10 AM $ 0.000103
-1.60%
$ 1.03 million $ 107,208
Jan 24, 9 AM $ 0.000104
+0.01%
$ 1.04 million $ 107,056
Jan 24, 8 AM $ 0.000105
+0.75%
$ 1.05 million $ 106,306
Jan 24, 7 AM $ 0.000104
+0.93%
$ 1.04 million $ 106,171
Jan 24, 6 AM $ 0.000103
-0.92%
$ 1.03 million $ 106,180
Jan 24, 5 AM $ 0.000104
+0.20%
$ 1.04 million $ 106,059
Jan 24, 4 AM $ 0.000104
+1.03%
$ 1.04 million $ 105,731
Jan 24, 3 AM $ 0.000103
+0.10%
$ 1.03 million $ 105,595
Jan 24, 2 AM $ 0.000103
-0.44%
$ 1.03 million $ 105,423
Jan 24, 1 AM $ 0.000103
-0.93%
$ 1.03 million $ 105,590
Jan 24, 12 AM $ 0.000104
+0.23%
$ 1.04 million $ 104,366
Jan 23, 11 PM $ 0.000104
-0.85%
$ 1.04 million $ 105,014
Jan 23, 10 PM $ 0.000105
-0.78%
$ 1.05 million $ 103,673
Jan 23, 9 PM $ 0.000106
-0.51%
$ 1.06 million $ 103,916
Jan 23, 8 PM $ 0.000106
-0.33%
$ 1.06 million $ 103,616
Jan 23, 7 PM $ 0.000107
+0.44%
$ 1.07 million $ 104,126
Jan 23, 6 PM $ 0.000106
-0.86%
$ 1.06 million $ 104,035
Jan 23, 5 PM $ 0.000107
+0.72%
$ 1.07 million $ 104,391
Jan 23, 4 PM $ 0.000106
-0.31%
$ 1.06 million $ 104,043
Jan 23, 3 PM $ 0.000107
-1.09%
$ 1.07 million $ 103,983
Jan 23, 2 PM $ 0.000108
-0.28%
$ 1.08 million $ 103,293
Jan 23, 1 PM $ 0.000108
+0.30%
$ 1.08 million $ 102,935
Jan 23, 12 PM $ 0.000108
-0.14%
$ 1.08 million $ 103,334
Jan 23, 11 AM $ 0.000108
+0.12%
$ 1.08 million $ 103,856