Hivello Historical Data

HVLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000108
-0.14%
$ 1.08 million $ 103,334
Jan 23, 11 AM $ 0.000108
+0.12%
$ 1.08 million $ 103,856
Jan 23, 10 AM $ 0.000108
+0.03%
$ 1.08 million $ 103,916
Jan 23, 9 AM $ 0.000108
-0.22%
$ 1.08 million $ 103,861
Jan 23, 8 AM $ 0.000108
-0.15%
$ 1.08 million $ 104,449
Jan 23, 7 AM $ 0.000108
+0.18%
$ 1.08 million $ 104,107
Jan 23, 6 AM $ 0.000108
-0.42%
$ 1.08 million $ 104,422
Jan 23, 5 AM $ 0.000108
+0.05%
$ 1.08 million $ 104,631
Jan 23, 4 AM $ 0.000108
+0.10%
$ 1.08 million $ 105,105
Jan 23, 3 AM $ 0.000108
-0.17%
$ 1.08 million $ 104,764
Jan 23, 2 AM $ 0.000108
+0.38%
$ 1.08 million $ 104,579
Jan 23, 1 AM $ 0.000108
-0.20%
$ 1.08 million $ 104,596
Jan 23, 12 AM $ 0.000108
+0.02%
$ 1.08 million $ 104,091
Jan 22, 11 PM $ 0.000108
+0.02%
$ 1.08 million $ 103,763
Jan 22, 10 PM $ 0.000108
-0.14%
$ 1.08 million $ 103,731
Jan 22, 9 PM $ 0.000108
+0.01%
$ 1.08 million $ 103,700
Jan 22, 8 PM $ 0.000108
+0.36%
$ 1.08 million $ 103,829
Jan 22, 7 PM $ 0.000108
-0.22%
$ 1.08 million $ 103,049
Jan 22, 6 PM $ 0.000108
+0.50%
$ 1.08 million $ 103,329
Jan 22, 5 PM $ 0.000108
-0.30%
$ 1.08 million $ 103,558
Jan 22, 4 PM $ 0.000108
+0.06%
$ 1.08 million $ 104,141
Jan 22, 3 PM $ 0.000108
+0.34%
$ 1.08 million $ 104,028
Jan 22, 2 PM $ 0.000108
-0.88%
$ 1.08 million $ 103,793
Jan 22, 1 PM $ 0.000109
+0.39%
$ 1.09 million $ 103,566
Jan 22, 12 PM $ 0.000108
+0.11%
$ 1.08 million $ 103,431
Jan 22, 11 AM $ 0.000108
+0.09%
$ 1.08 million $ 103,378
Jan 22, 10 AM $ 0.000108
-0.26%
$ 1.08 million $ 102,703
Jan 22, 9 AM $ 0.000108
-0.01%
$ 1.08 million $ 102,902
Jan 22, 8 AM $ 0.000108
-0.25%
$ 1.08 million $ 102,550
Jan 22, 7 AM $ 0.000109
+0.15%
$ 1.09 million $ 102,385
Jan 22, 6 AM $ 0.000108
-0.06%
$ 1.08 million $ 101,983
Jan 22, 5 AM $ 0.000108
-0.04%
$ 1.08 million $ 101,805
Jan 22, 4 AM $ 0.000109
+0.15%
$ 1.09 million $ 101,710
Jan 22, 3 AM $ 0.000109
+0.72%
$ 1.08 million $ 101,585
Jan 22, 2 AM $ 0.000108
-0.13%
$ 1.08 million $ 101,932
Jan 22, 1 AM $ 0.000108
-0.27%
$ 1.08 million $ 102,802
Jan 22, 12 AM $ 0.000108
-0.46%
$ 1.08 million $ 103,276
Jan 21, 11 PM $ 0.000109
+0.16%
$ 1.09 million $ 103,860
Jan 21, 10 PM $ 0.000109
-0.16%
$ 1.09 million $ 104,351
Jan 21, 9 PM $ 0.000109
+0.24%
$ 1.09 million $ 104,563
Jan 21, 8 PM $ 0.000108
-0.36%
$ 1.09 million $ 104,589
Jan 21, 7 PM $ 0.000109
+0.28%
$ 1.09 million $ 105,222
Jan 21, 6 PM $ 0.000108
+0.61%
$ 1.08 million $ 105,092
Jan 21, 5 PM $ 0.000108
-1.25%
$ 1.08 million $ 105,179
Jan 21, 4 PM $ 0.000109
-0.31%
$ 1.09 million $ 104,653
Jan 21, 3 PM $ 0.000109
-0.13%
$ 1.09 million $ 104,515
Jan 21, 2 PM $ 0.000109
+0.05%
$ 1.09 million $ 104,358
Jan 21, 1 PM $ 0.000109
+0.05%
$ 1.09 million $ 104,107
Jan 21, 12 PM $ 0.000109
-0.04%
$ 1.09 million $ 103,996
Jan 21, 11 AM $ 0.000109
-0.10%
$ 1.09 million $ 104,153