Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.0000864
-0.65%
$854,912 $53,502
Jul 14, 12 AM $0.0000869
-0.05%
$860,352 $53,196
Jul 13, 11 PM $0.000087
+0.06%
$860,997 $53,659
Jul 13, 10 PM $0.0000869
-0.03%
$860,477 $53,658
Jul 13, 9 PM $0.000087
-0.09%
$860,738 $53,638
Jul 13, 8 PM $0.000087
+0.03%
$861,491 $53,230
Jul 13, 7 PM $0.000087
-0.11%
$861,260 $53,172
Jul 13, 6 PM $0.0000871
+0.00%
$862,231 $53,312
Jul 13, 5 PM $0.0000871
-0.08%
$862,244 $53,303
Jul 13, 4 PM $0.0000872
-0.02%
$863,404 $53,391
Jul 13, 3 PM $0.0000873
-0.34%
$864,260 $52,573
Jul 13, 2 PM $0.0000876
-0.11%
$866,810 $51,613
Jul 13, 1 PM $0.0000877
+0.07%
$868,373 $51,064
Jul 13, 12 PM $0.0000876
+0.51%
$867,578 $51,352
Jul 13, 11 AM $0.0000872
+0.02%
$863,229 $50,805
Jul 13, 10 AM $0.0000872
+0.10%
$862,890 $50,136
Jul 13, 9 AM $0.0000871
-0.14%
$862,120 $50,017
Jul 13, 8 AM $0.0000872
+0.06%
$863,279 $50,061
Jul 13, 7 AM $0.0000872
+0.08%
$863,224 $49,900
Jul 13, 6 AM $0.0000871
-0.08%
$862,577 $49,942
Jul 13, 5 AM $0.0000872
-0.12%
$863,018 $49,776
Jul 13, 4 AM $0.0000873
-0.04%
$864,276 $49,798
Jul 13, 3 AM $0.0000873
-0.05%
$864,573 $49,910
Jul 13, 2 AM $0.0000874
+0.01%
$864,882 $50,024
Jul 13, 1 AM $0.0000874
+0.01%
$864,723 $49,911
Jul 13, 12 AM $0.0000873
-0.02%
$864,527 $49,818
Jul 12, 11 PM $0.0000874
+0.02%
$864,673 $50,531
Jul 12, 10 PM $0.0000873
-0.04%
$864,463 $50,582
Jul 12, 9 PM $0.0000873
-0.01%
$864,625 $50,425
Jul 12, 8 PM $0.0000874
+0.01%
$864,803 $50,265
Jul 12, 7 PM $0.0000873
+0.01%
$864,471 $50,632
Jul 12, 6 PM $0.0000873
+0.15%
$864,610 $50,386
Jul 12, 5 PM $0.0000873
-0.02%
$863,842 $50,166
Jul 12, 4 PM $0.0000873
+0.00%
$864,033 $50,071
Jul 12, 3 PM $0.0000873
+0.02%
$864,088 $51,151
Jul 12, 2 PM $0.0000873
-0.02%
$863,895 $51,413
Jul 12, 1 PM $0.0000873
+0.02%
$864,027 $52,140
Jul 12, 12 PM $0.0000872
-0.05%
$863,549 $53,155
Jul 12, 11 AM $0.0000873
-0.05%
$864,258 $53,443
Jul 12, 10 AM $0.0000873
+0.07%
$864,615 $54,680
Jul 12, 9 AM $0.0000873
+0.08%
$864,113 $55,641
Jul 12, 8 AM $0.0000872
+0.18%
$863,497 $56,600
Jul 12, 7 AM $0.0000871
-0.21%
$861,784 $57,448
Jul 12, 6 AM $0.0000872
+0.11%
$863,269 $58,326
Jul 12, 5 AM $0.0000871
-0.03%
$862,000 $59,298
Jul 12, 4 AM $0.0000871
-0.11%
$862,506 $60,070
Jul 12, 3 AM $0.0000872
+0.27%
$863,317 $60,505
Jul 12, 2 AM $0.000087
-0.17%
$861,515 $61,629
Jul 12, 1 AM $0.0000871
+0.06%
$862,488 $62,549
Jul 12, 12 AM $0.000087
-0.43%
$861,649 $63,426