Hivello Historical Data

HVLO Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000607
+0.11%
$ 598,329 $ 51,372
May 22, 12 PM $ 0.0000606
-0.04%
$ 597,662 $ 51,390
May 22, 11 AM $ 0.0000606
-0.04%
$ 597,808 $ 51,501
May 22, 10 AM $ 0.0000607
-0.48%
$ 598,052 $ 51,402
May 22, 9 AM $ 0.000061
+0.02%
$ 600,921 $ 7.91 million
May 22, 8 AM $ 0.0000609
+0.48%
$ 600,786 $ 7.91 million
May 22, 7 AM $ 0.0000606
+0.00%
$ 597,892 $ 7.9 million
May 22, 6 AM $ 0.0000606
-0.29%
$ 597,896 $ 7.9 million
May 22, 5 AM $ 0.0000608
-0.04%
$ 599,652 $ 48,470
May 22, 4 AM $ 0.0000608
+0.02%
$ 599,886 $ 47,559
May 22, 3 AM $ 0.0000608
+0.04%
$ 599,782 $ 46,880
May 22, 2 AM $ 0.0000608
+0.00%
$ 599,517 $ 45,784
May 22, 1 AM $ 0.0000609
+0.05%
$ 599,969 $ 44,727
May 22, 12 AM $ 0.0000608
+0.10%
$ 599,660 $ 43,598
May 21, 11 PM $ 0.0000608
-0.07%
$ 599,040 $ 9.29 million
May 21, 10 PM $ 0.0000608
-0.08%
$ 599,484 $ 9.29 million
May 21, 9 PM $ 0.0000609
+0.07%
$ 599,953 $ 9.29 million
May 21, 8 PM $ 0.0000608
-0.99%
$ 599,509 $ 9.28 million
May 21, 7 PM $ 0.0000614
+0.00%
$ 605,507 $ 9.28 million
May 21, 6 PM $ 0.0000614
+0.36%
$ 605,509 $ 9.28 million
May 21, 5 PM $ 0.0000612
+0.63%
$ 603,308 $ 3 million
May 21, 4 PM $ 0.0000608
-0.03%
$ 599,543 $ 12.88 million
May 21, 3 PM $ 0.0000608
+0.03%
$ 599,721 $ 12.88 million
May 21, 2 PM $ 0.0000608
+0.00%
$ 599,739 $ 12.88 million
May 21, 1 PM $ 0.0000608
+0.00%
$ 599,766 $ 12.88 million
May 21, 12 PM $ 0.0000608
-0.14%
$ 599,770 $ 12.87 million
May 21, 11 AM $ 0.0000609
-0.03%
$ 600,593 $ 12.91 million
May 21, 10 AM $ 0.0000609
-1.53%
$ 600,767 $ 12.91 million
May 21, 9 AM $ 0.0000619
+0.00%
$ 610,090 $ 12.91 million
May 21, 8 AM $ 0.0000619
+1.22%
$ 610,091 $ 12.91 million
May 21, 7 AM $ 0.0000612
-0.15%
$ 603,565 $ 10.97 million
May 21, 6 AM $ 0.0000613
+0.01%
$ 604,529 $ 10.97 million
May 21, 5 AM $ 0.0000613
+0.30%
$ 604,492 $ 10.98 million
May 21, 4 AM $ 0.0000612
-0.58%
$ 603,157 $ 10.98 million
May 21, 3 AM $ 0.0000615
-0.62%
$ 606,669 $ 10.98 million
May 21, 2 AM $ 0.0000619
+0.00%
$ 610,445 $ 9.97 million
May 21, 1 AM $ 0.0000619
+1.09%
$ 610,439 $ 9.97 million
May 21, 12 AM $ 0.0000612
-0.12%
$ 603,828 $ 45,237
May 20, 11 PM $ 0.0000613
-0.04%
$ 604,547 $ 47,128
May 20, 10 PM $ 0.0000613
+0.00%
$ 604,763 $ 48,769
May 20, 9 PM $ 0.0000613
+0.07%
$ 604,792 $ 50,436
May 20, 8 PM $ 0.0000613
-0.03%
$ 604,373 $ 52,036
May 20, 7 PM $ 0.0000613
+0.05%
$ 604,538 $ 54,038
May 20, 6 PM $ 0.0000613
+0.08%
$ 604,252 $ 55,759
May 20, 5 PM $ 0.0000612
+0.05%
$ 603,771 $ 57,808
May 20, 4 PM $ 0.0000612
-0.16%
$ 603,462 $ 59,528
May 20, 3 PM $ 0.0000613
+0.06%
$ 604,399 $ 61,072
May 20, 2 PM $ 0.0000613
+0.39%
$ 604,063 $ 62,740
May 20, 1 PM $ 0.000061
-0.04%
$ 601,725 $ 64,648
May 20, 12 PM $ 0.0000613
+0.03%
$ 604,449 $ 66,463