Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.000087
-0.43%
$861,649 $63,426
Jul 11, 11 PM $0.0000874
-0.07%
$865,436 $63,716
Jul 11, 10 PM $0.0000875
+0.02%
$865,895 $64,590
Jul 11, 9 PM $0.0000874
+0.01%
$865,485 $65,532
Jul 11, 8 PM $0.0000874
-0.11%
$865,134 $66,388
Jul 11, 7 PM $0.0000875
+0.14%
$865,787 $66,964
Jul 11, 6 PM $0.0000873
-0.17%
$864,367 $67,918
Jul 11, 5 PM $0.0000875
-0.04%
$865,855 $69,008
Jul 11, 4 PM $0.0000875
-0.08%
$865,918 $69,745
Jul 11, 3 PM $0.0000875
+0.05%
$866,427 $70,128
Jul 11, 2 PM $0.0000875
-0.03%
$866,014 $70,641
Jul 11, 1 PM $0.0000875
-0.02%
$866,236 $71,073
Jul 11, 12 PM $0.0000875
+0.01%
$866,438 $70,636
Jul 11, 11 AM $0.0000875
+0.00%
$866,320 $70,924
Jul 11, 10 AM $0.0000875
-0.04%
$866,286 $70,884
Jul 11, 9 AM $0.0000875
+0.07%
$866,620 $70,899
Jul 11, 8 AM $0.0000875
-0.07%
$865,995 $71,062
Jul 11, 7 AM $0.0000875
+0.00%
$866,608 $71,185
Jul 11, 6 AM $0.0000875
+0.01%
$866,603 $70,947
Jul 11, 5 AM $0.0000875
-0.02%
$866,521 $70,597
Jul 11, 4 AM $0.0000876
+0.11%
$866,684 $70,812
Jul 11, 3 AM $0.0000875
-0.03%
$865,731 $70,686
Jul 11, 2 AM $0.0000875
+0.00%
$866,011 $69,861
Jul 11, 1 AM $0.0000875
-0.09%
$865,981 $70,076
Jul 11, 12 AM $0.0000876
+0.01%
$866,907 $69,766
Jul 10, 11 PM $0.0000876
+0.05%
$867,130 $69,900
Jul 10, 10 PM $0.0000875
-0.08%
$866,453 $69,889
Jul 10, 9 PM $0.0000876
+0.03%
$867,218 $70,152
Jul 10, 8 PM $0.0000876
+0.10%
$867,009 $70,459
Jul 10, 7 PM $0.0000875
-0.11%
$865,995 $70,698
Jul 10, 6 PM $0.0000876
+0.12%
$866,874 $70,908
Jul 10, 5 PM $0.0000875
-0.09%
$865,863 $70,936
Jul 10, 4 PM $0.0000876
-0.06%
$866,655 $77,333
Jul 10, 3 PM $0.0000876
+0.09%
$867,185 $76,561
Jul 10, 2 PM $0.0000875
-0.17%
$866,419 $75,248
Jul 10, 1 PM $0.0000877
-0.01%
$867,856 $74,072
Jul 10, 12 PM $0.0000877
+0.00%
$867,753 $73,165
Jul 10, 11 AM $0.0000877
-0.03%
$867,783 $72,381
Jul 10, 10 AM $0.0000877
+0.03%
$868,018 $71,172
Jul 10, 9 AM $0.0000877
-0.07%
$867,927 $72,610
Jul 10, 8 AM $0.0000877
+0.01%
$868,471 $76,910
Jul 10, 7 AM $0.0000877
-0.01%
$868,318 $76,153
Jul 10, 6 AM $0.0000877
-0.12%
$868,048 $75,043
Jul 10, 5 AM $0.0000878
+0.00%
$868,954 $74,248
Jul 10, 4 AM $0.0000878
+0.01%
$868,985 $68,072
Jul 10, 3 AM $0.0000878
-0.03%
$868,939 $67,515
Jul 10, 2 AM $0.0000878
-0.04%
$868,893 $72,839
Jul 10, 1 AM $0.0000878
+0.17%
$869,249 $71,901
Jul 10, 12 AM $0.0000876
-0.13%
$867,248 $71,459
Jul 9, 11 PM $0.0000877
-0.09%
$868,274 $70,466