Hivello Historical Data

HVLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000109
-0.10%
$ 1.09 million $ 104,153
Jan 21, 10 AM $ 0.000109
+0.02%
$ 1.09 million $ 104,215
Jan 21, 9 AM $ 0.000109
+0.34%
$ 1.09 million $ 104,371
Jan 21, 8 AM $ 0.000109
-0.04%
$ 1.09 million $ 105,121
Jan 21, 7 AM $ 0.000109
-0.44%
$ 1.09 million $ 106,792
Jan 21, 6 AM $ 0.00011
-0.07%
$ 1.1 million $ 107,007
Jan 21, 5 AM $ 0.00011
-0.12%
$ 1.1 million $ 106,786
Jan 21, 4 AM $ 0.00011
+0.10%
$ 1.1 million $ 107,190
Jan 21, 3 AM $ 0.00011
+0.30%
$ 1.1 million $ 107,190
Jan 21, 2 AM $ 0.000109
+1.16%
$ 1.09 million $ 106,898
Jan 21, 1 AM $ 0.000108
+0.01%
$ 1.08 million $ 106,074
Jan 21, 12 AM $ 0.000108
+0.56%
$ 1.08 million $ 106,102
Jan 20, 11 PM $ 0.000107
-0.38%
$ 1.07 million $ 106,090
Jan 20, 10 PM $ 0.000108
-0.95%
$ 1.08 million $ 112,428
Jan 20, 9 PM $ 0.000109
-0.01%
$ 1.09 million $ 112,407
Jan 20, 8 PM $ 0.000109
-0.28%
$ 1.09 million $ 112,691
Jan 20, 7 PM $ 0.000109
+0.06%
$ 1.09 million $ 112,646
Jan 20, 6 PM $ 0.000109
-0.18%
$ 1.09 million $ 114,128
Jan 20, 5 PM $ 0.000109
+0.29%
$ 1.09 million $ 113,305
Jan 20, 4 PM $ 0.000109
+0.03%
$ 1.09 million $ 113,037
Jan 20, 3 PM $ 0.000109
-0.20%
$ 1.09 million $ 112,827
Jan 20, 2 PM $ 0.000109
+0.26%
$ 1.09 million $ 112,821
Jan 20, 1 PM $ 0.000109
+0.03%
$ 1.09 million $ 113,160
Jan 20, 12 PM $ 0.000109
+0.36%
$ 1.09 million $ 112,709
Jan 20, 11 AM $ 0.000109
-0.06%
$ 1.09 million $ 112,819
Jan 20, 10 AM $ 0.000109
-0.05%
$ 1.09 million $ 113,078
Jan 20, 9 AM $ 0.000109
+0.01%
$ 1.09 million $ 113,106
Jan 20, 8 AM $ 0.000109
-0.76%
$ 1.09 million $ 112,235
Jan 20, 7 AM $ 0.00011
+0.07%
$ 1.1 million $ 110,967
Jan 20, 6 AM $ 0.00011
-0.07%
$ 1.1 million $ 110,801
Jan 20, 5 AM $ 0.00011
-0.16%
$ 1.1 million $ 111,380
Jan 20, 4 AM $ 0.00011
+0.03%
$ 1.1 million $ 110,926
Jan 20, 3 AM $ 0.00011
+0.20%
$ 1.1 million $ 111,369
Jan 20, 2 AM $ 0.00011
-0.24%
$ 1.1 million $ 111,539
Jan 20, 1 AM $ 0.000111
+0.43%
$ 1.1 million $ 111,182
Jan 20, 12 AM $ 0.00011
-0.02%
$ 1.1 million $ 110,964
Jan 19, 11 PM $ 0.00011
-1.16%
$ 1.1 million $ 110,760
Jan 19, 10 PM $ 0.000111
-2.43%
$ 1.11 million $ 104,603
Jan 19, 9 PM $ 0.000114
+0.02%
$ 1.14 million $ 104,722
Jan 19, 8 PM $ 0.000114
+0.09%
$ 1.14 million $ 104,102
Jan 19, 7 PM $ 0.000114
-1.70%
$ 1.14 million $ 104,000
Jan 19, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 102,515
Jan 19, 5 PM $ 0.000116
+0.06%
$ 1.16 million $ 102,923
Jan 19, 4 PM $ 0.000116
+0.08%
$ 1.16 million $ 103,250
Jan 19, 3 PM $ 0.000116
+0.18%
$ 1.16 million $ 103,222
Jan 19, 2 PM $ 0.000116
-0.21%
$ 1.16 million $ 103,143
Jan 19, 1 PM $ 0.000116
+0.13%
$ 1.16 million $ 102,699
Jan 19, 12 PM $ 0.000116
+0.09%
$ 1.16 million $ 103,234
Jan 19, 11 AM $ 0.000116
+0.25%
$ 1.16 million $ 102,689
Jan 19, 10 AM $ 0.000116
+0.31%
$ 1.16 million $ 102,084