Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.0000877
-0.09%
$868,274 $70,466
Jul 9, 10 PM $0.0000878
+0.07%
$869,038 $69,564
Jul 9, 9 PM $0.0000877
-0.10%
$868,443 $69,140
Jul 9, 8 PM $0.0000878
-0.12%
$868,664 $68,186
Jul 9, 7 PM $0.0000879
+0.15%
$869,675 $67,085
Jul 9, 6 PM $0.0000877
-0.29%
$868,345 $66,300
Jul 9, 5 PM $0.000088
+9.62%
$870,624 $65,282
Jul 9, 4 PM $0.0000802
-0.04%
$794,219 $52,737
Jul 9, 3 PM $0.0000803
+0.00%
$794,466 $52,261
Jul 9, 2 PM $0.0000803
+0.05%
$794,489 $52,726
Jul 9, 1 PM $0.0000802
-0.07%
$794,203 $52,851
Jul 9, 12 PM $0.0000803
+0.09%
$794,757 $52,863
Jul 9, 11 AM $0.0000802
-0.04%
$794,227 $52,857
Jul 9, 10 AM $0.0000802
-10.62%
$794,298 $57,051
Jul 9, 9 AM $0.0000898
-0.03%
$888,695 $50,070
Jul 9, 8 AM $0.0000898
+0.08%
$888,925 $50,334
Jul 9, 7 AM $0.0000897
-0.05%
$887,906 $50,080
Jul 9, 6 AM $0.0000898
+0.02%
$888,780 $50,398
Jul 9, 5 AM $0.0000897
-0.01%
$888,302 $50,496
Jul 9, 4 AM $0.0000897
-0.06%
$888,079 $50,818
Jul 9, 3 AM $0.0000898
+0.02%
$888,825 $50,714
Jul 9, 2 AM $0.0000898
+0.11%
$888,929 $50,480
Jul 9, 1 AM $0.0000897
-0.08%
$887,953 $50,424
Jul 9, 12 AM $0.0000898
+0.01%
$888,478 $50,586
Jul 8, 11 PM $0.0000897
-0.01%
$888,316 $50,319
Jul 8, 10 PM $0.0000898
+0.06%
$888,742 $49,825
Jul 8, 9 PM $0.0000897
-0.06%
$888,282 $49,581
Jul 8, 8 PM $0.0000898
+0.06%
$888,680 $49,585
Jul 8, 7 PM $0.0000897
-0.09%
$888,007 $49,467
Jul 8, 6 PM $0.0000898
+0.03%
$888,664 $49,482
Jul 8, 5 PM $0.0000897
+0.00%
$888,013 $49,725
Jul 8, 4 PM $0.0000897
-0.04%
$888,050 $49,630
Jul 8, 3 PM $0.0000897
-0.12%
$888,130 $49,540
Jul 8, 2 PM $0.0000898
-0.01%
$889,086 $50,147
Jul 8, 1 PM $0.0000898
-0.05%
$888,866 $49,911
Jul 8, 12 PM $0.0000898
-0.02%
$889,183 $50,308
Jul 8, 11 AM $0.0000898
+0.10%
$889,324 $49,872
Jul 8, 10 AM $0.0000897
+0.02%
$888,011 $50,452
Jul 8, 9 AM $0.0000897
+0.17%
$888,005 $50,687
Jul 8, 8 AM $0.0000896
-0.36%
$886,892 $50,353
Jul 8, 7 AM $0.0000899
-0.12%
$890,117 $50,502
Jul 8, 6 AM $0.00009
+0.08%
$891,164 $50,542
Jul 8, 5 AM $0.00009
-0.06%
$890,517 $51,068
Jul 8, 4 AM $0.00009
-0.02%
$891,009 $50,770
Jul 8, 3 AM $0.00009
-0.10%
$891,242 $50,560
Jul 8, 2 AM $0.0000901
-0.09%
$892,088 $50,831
Jul 8, 1 AM $0.0000902
+0.00%
$892,955 $50,832
Jul 8, 12 AM $0.0000902
-0.03%
$892,945 $50,448
Jul 7, 11 PM $0.0000902
-0.01%
$893,225 $50,789
Jul 7, 10 PM $0.0000902
-0.10%
$892,793 $50,952