Hivello Historical Data

HVLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000116
+0.25%
$ 1.16 million $ 102,689
Jan 19, 10 AM $ 0.000116
+0.31%
$ 1.16 million $ 102,084
Jan 19, 9 AM $ 0.000116
-0.05%
$ 1.16 million $ 102,042
Jan 19, 8 AM $ 0.000115
-0.24%
$ 1.15 million $ 102,043
Jan 19, 7 AM $ 0.000116
+0.24%
$ 1.16 million $ 101,759
Jan 19, 6 AM $ 0.000116
-0.13%
$ 1.16 million $ 101,843
Jan 19, 5 AM $ 0.000116
+0.17%
$ 1.16 million $ 101,808
Jan 19, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 101,612
Jan 19, 3 AM $ 0.000116
-0.26%
$ 1.16 million $ 101,159
Jan 19, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 101,474
Jan 19, 1 AM $ 0.000116
+0.24%
$ 1.16 million $ 101,521
Jan 19, 12 AM $ 0.000116
-0.40%
$ 1.16 million $ 101,692
Jan 18, 11 PM $ 0.000116
-0.22%
$ 1.16 million $ 101,777
Jan 18, 10 PM $ 0.000116
+0.10%
$ 1.16 million $ 101,868
Jan 18, 9 PM $ 0.000116
+0.19%
$ 1.16 million $ 101,964
Jan 18, 8 PM $ 0.000116
-0.35%
$ 1.16 million $ 102,402
Jan 18, 7 PM $ 0.000117
+0.03%
$ 1.17 million $ 102,325
Jan 18, 6 PM $ 0.000116
+0.06%
$ 1.16 million $ 102,673
Jan 18, 5 PM $ 0.000116
-0.15%
$ 1.16 million $ 102,950
Jan 18, 4 PM $ 0.000116
+0.02%
$ 1.16 million $ 102,833
Jan 18, 3 PM $ 0.000116
+0.09%
$ 1.16 million $ 102,868
Jan 18, 2 PM $ 0.000116
-0.06%
$ 1.16 million $ 102,711
Jan 18, 1 PM $ 0.000116
-0.17%
$ 1.16 million $ 102,421
Jan 18, 12 PM $ 0.000116
+0.14%
$ 1.16 million $ 101,677
Jan 18, 11 AM $ 0.000116
-0.39%
$ 1.16 million $ 101,109
Jan 18, 10 AM $ 0.000116
-0.15%
$ 1.17 million $ 101,329
Jan 18, 9 AM $ 0.000117
+0.24%
$ 1.17 million $ 101,257
Jan 18, 8 AM $ 0.000117
-0.14%
$ 1.17 million $ 101,185
Jan 18, 7 AM $ 0.000117
+0.14%
$ 1.17 million $ 100,754
Jan 18, 6 AM $ 0.000116
+0.05%
$ 1.16 million $ 100,518
Jan 18, 5 AM $ 0.000116
+0.12%
$ 1.16 million $ 100,083
Jan 18, 4 AM $ 0.000116
+0.06%
$ 1.16 million $ 100,442
Jan 18, 3 AM $ 0.000116
-0.13%
$ 1.16 million $ 99,869
Jan 18, 2 AM $ 0.000116
-0.07%
$ 1.16 million $ 99,746
Jan 18, 1 AM $ 0.000116
-0.16%
$ 1.16 million $ 99,571
Jan 18, 12 AM $ 0.000116
-0.04%
$ 1.16 million $ 99,339
Jan 17, 11 PM $ 0.000116
-0.30%
$ 1.16 million $ 99,281
Jan 17, 10 PM $ 0.000116
-0.18%
$ 1.16 million $ 98,556
Jan 17, 9 PM $ 0.000117
+0.04%
$ 1.16 million $ 97,990
Jan 17, 8 PM $ 0.000116
-0.16%
$ 1.16 million $ 97,750
Jan 17, 7 PM $ 0.000117
+0.44%
$ 1.17 million $ 97,829
Jan 17, 6 PM $ 0.000116
-0.23%
$ 1.16 million $ 98,425
Jan 17, 5 PM $ 0.000116
-0.16%
$ 1.16 million $ 97,767
Jan 17, 4 PM $ 0.000117
+0.19%
$ 1.17 million $ 98,034
Jan 17, 3 PM $ 0.000116
-0.10%
$ 1.16 million $ 97,880
Jan 17, 2 PM $ 0.000116
+0.11%
$ 1.16 million $ 97,433
Jan 17, 1 PM $ 0.000116
+0.20%
$ 1.16 million $ 97,322
Jan 17, 12 PM $ 0.000116
-0.02%
$ 1.16 million $ 97,934
Jan 17, 11 AM $ 0.000116
+0.07%
$ 1.16 million $ 98,299
Jan 17, 10 AM $ 0.000116
-0.47%
$ 1.16 million $ 98,637