Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.0000902
-0.10%
$892,793 $50,952
Jul 7, 9 PM $0.0000903
+0.04%
$893,721 $50,837
Jul 7, 8 PM $0.0000902
-0.09%
$893,348 $51,251
Jul 7, 7 PM $0.0000903
-0.06%
$894,129 $51,361
Jul 7, 6 PM $0.0000904
+0.11%
$894,692 $51,382
Jul 7, 5 PM $0.0000903
-0.04%
$893,734 $51,305
Jul 7, 4 PM $0.0000903
-0.02%
$894,300 $51,500
Jul 7, 3 PM $0.0000904
+0.18%
$894,687 $51,748
Jul 7, 2 PM $0.0000902
+0.01%
$893,136 $51,673
Jul 7, 1 PM $0.0000903
+0.19%
$893,647 $51,460
Jul 7, 12 PM $0.0000902
+0.04%
$892,486 $51,317
Jul 7, 11 AM $0.0000901
-0.09%
$891,951 $51,863
Jul 7, 10 AM $0.0000902
+0.09%
$892,728 $51,484
Jul 7, 9 AM $0.0000901
+0.00%
$891,982 $51,119
Jul 7, 8 AM $0.0000901
-0.06%
$891,970 $51,187
Jul 7, 7 AM $0.0000902
+0.03%
$892,486 $50,954
Jul 7, 6 AM $0.0000901
+0.00%
$892,151 $51,230
Jul 7, 5 AM $0.0000901
-0.03%
$892,131 $50,658
Jul 7, 4 AM $0.0000902
-0.08%
$892,418 $50,954
Jul 7, 3 AM $0.0000902
+0.03%
$893,090 $51,405
Jul 7, 2 AM $0.0000902
+0.08%
$892,669 $50,821
Jul 7, 1 AM $0.0000901
-0.06%
$891,906 $50,545
Jul 7, 12 AM $0.0000902
-0.25%
$892,432 $50,834
Jul 6, 11 PM $0.0000904
+0.02%
$894,735 $51,066
Jul 6, 10 PM $0.0000904
+0.00%
$894,518 $51,153
Jul 6, 9 PM $0.0000904
-0.01%
$894,459 $51,194
Jul 6, 8 PM $0.0000904
-0.01%
$894,573 $51,583
Jul 6, 7 PM $0.0000904
+0.03%
$894,655 $51,219
Jul 6, 6 PM $0.0000904
+0.04%
$894,418 $51,154
Jul 6, 5 PM $0.0000903
+0.01%
$893,940 $51,044
Jul 6, 4 PM $0.0000903
+0.09%
$893,719 $50,544
Jul 6, 3 PM $0.0000902
+0.09%
$892,929 $50,291
Jul 6, 2 PM $0.0000901
-0.13%
$892,024 $49,740
Jul 6, 1 PM $0.0000902
+0.19%
$893,174 $50,218
Jul 6, 12 PM $0.0000901
+0.91%
$891,697 $49,793
Jul 6, 11 AM $0.0000893
+0.02%
$883,728 $49,181
Jul 6, 10 AM $0.0000893
-0.05%
$883,591 $49,519
Jul 6, 9 AM $0.0000893
+0.01%
$884,033 $50,076
Jul 6, 8 AM $0.0000893
-0.11%
$883,892 $50,358
Jul 6, 7 AM $0.0000894
+0.08%
$884,823 $51,040
Jul 6, 6 AM $0.0000893
+0.05%
$884,098 $51,656
Jul 6, 5 AM $0.0000893
-0.01%
$883,625 $51,579
Jul 6, 4 AM $0.0000893
-0.16%
$883,683 $51,999
Jul 6, 3 AM $0.0000894
-0.13%
$885,132 $51,940
Jul 6, 2 AM $0.0000895
-0.10%
$886,297 $52,006
Jul 6, 1 AM $0.0000896
-0.02%
$887,300 $52,321
Jul 6, 12 AM $0.0000897
-0.02%
$887,592 $52,310
Jul 5, 11 PM $0.0000897
+0.13%
$887,782 $52,396
Jul 5, 10 PM $0.0000896
+0.10%
$886,607 $52,332
Jul 5, 9 PM $0.0000895
-0.02%
$885,757 $52,397