Hivello Historical Data

HVLO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000116
+0.07%
$ 1.16 million $ 98,299
Jan 17, 10 AM $ 0.000116
-0.47%
$ 1.16 million $ 98,637
Jan 17, 9 AM $ 0.000117
-0.11%
$ 1.17 million $ 98,312
Jan 17, 8 AM $ 0.000117
+0.30%
$ 1.17 million $ 98,978
Jan 17, 7 AM $ 0.000117
-0.23%
$ 1.17 million $ 99,486
Jan 17, 6 AM $ 0.000117
+0.20%
$ 1.17 million $ 99,775
Jan 17, 5 AM $ 0.000117
+0.11%
$ 1.17 million $ 99,862
Jan 17, 4 AM $ 0.000117
-0.06%
$ 1.17 million $ 99,884
Jan 17, 3 AM $ 0.000117
-0.17%
$ 1.16 million $ 100,199
Jan 17, 2 AM $ 0.000117
+0.14%
$ 1.17 million $ 100,655
Jan 17, 1 AM $ 0.000116
-0.22%
$ 1.16 million $ 101,565
Jan 17, 12 AM $ 0.000117
+0.30%
$ 1.17 million $ 101,937
Jan 16, 11 PM $ 0.000116
+0.15%
$ 1.16 million $ 102,085
Jan 16, 10 PM $ 0.000116
-0.39%
$ 1.16 million $ 102,513
Jan 16, 9 PM $ 0.000117
-0.10%
$ 1.17 million $ 103,134
Jan 16, 8 PM $ 0.000117
-0.03%
$ 1.17 million $ 103,039
Jan 16, 7 PM $ 0.000117
+0.42%
$ 1.17 million $ 102,944
Jan 16, 6 PM $ 0.000116
-0.03%
$ 1.16 million $ 101,650
Jan 16, 5 PM $ 0.000116
-0.22%
$ 1.16 million $ 101,687
Jan 16, 4 PM $ 0.000116
+0.15%
$ 1.16 million $ 101,487
Jan 16, 3 PM $ 0.000116
-0.28%
$ 1.16 million $ 101,955
Jan 16, 2 PM $ 0.000116
+0.19%
$ 1.16 million $ 103,094
Jan 16, 1 PM $ 0.000116
-0.07%
$ 1.16 million $ 103,920
Jan 16, 12 PM $ 0.000116
-0.13%
$ 1.16 million $ 103,732
Jan 16, 11 AM $ 0.000116
+0.08%
$ 1.16 million $ 104,210
Jan 16, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 104,692
Jan 16, 9 AM $ 0.000116
-0.02%
$ 1.16 million $ 104,403
Jan 16, 8 AM $ 0.000116
-0.22%
$ 1.16 million $ 104,277
Jan 16, 7 AM $ 0.000116
+0.18%
$ 1.16 million $ 104,276
Jan 16, 6 AM $ 0.000116
+0.14%
$ 1.16 million $ 103,736
Jan 16, 5 AM $ 0.000116
-0.32%
$ 1.16 million $ 103,779
Jan 16, 4 AM $ 0.000116
-0.01%
$ 1.16 million $ 103,888
Jan 16, 3 AM $ 0.000116
-0.06%
$ 1.16 million $ 103,868
Jan 16, 2 AM $ 0.000116
+0.00%
$ 1.17 million $ 103,144
Jan 16, 1 AM $ 0.000116
-0.05%
$ 1.16 million $ 102,411
Jan 16, 12 AM $ 0.000117
+0.17%
$ 1.16 million $ 102,465
Jan 15, 11 PM $ 0.000116
+0.25%
$ 1.16 million $ 102,361
Jan 15, 10 PM $ 0.000116
-0.15%
$ 1.16 million $ 102,263
Jan 15, 9 PM $ 0.000116
+0.02%
$ 1.16 million $ 101,797
Jan 15, 8 PM $ 0.000116
+0.14%
$ 1.16 million $ 101,925
Jan 15, 7 PM $ 0.000116
+0.19%
$ 1.16 million $ 102,311
Jan 15, 6 PM $ 0.000116
-0.19%
$ 1.16 million $ 102,731
Jan 15, 5 PM $ 0.000116
+0.02%
$ 1.16 million $ 102,385
Jan 15, 4 PM $ 0.000116
+0.04%
$ 1.16 million $ 102,676
Jan 15, 3 PM $ 0.000116
-0.23%
$ 1.16 million $ 102,441
Jan 15, 2 PM $ 0.000116
+0.04%
$ 1.16 million $ 101,912
Jan 15, 1 PM $ 0.000117
+0.41%
$ 1.16 million $ 102,851
Jan 15, 12 PM $ 0.000116
-0.27%
$ 1.16 million $ 107,259
Jan 15, 11 AM $ 0.000116
+0.33%
$ 1.16 million $ 105,692
Jan 15, 10 AM $ 0.000116
-0.54%
$ 1.16 million $ 103,015