Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.0000605
+0.03%
$-- $51,362
1:04 AM $0.0000604
+0.00%
$-- $51,333
1:03 AM $0.0000604
-0.01%
$-- $51,306
1:02 AM $0.0000604
+0.00%
$-- $51,389
1:01 AM $0.0000604
-0.03%
$-- $51,389
1:00 AM $0.0000605
+0.04%
$-- $51,427
12:59 AM $0.0000604
+0.00%
$-- $51,379
12:58 AM $0.0000604
-0.03%
$-- $51,407
12:57 AM $0.0000604
-0.14%
$-- $51,331
12:56 AM $0.0000605
+0.00%
$-- $51,310
12:55 AM $0.0000605
-0.04%
$-- $51,317
12:54 AM $0.0000605
+0.07%
$-- $51,301
12:53 AM $0.0000604
-0.10%
$-- $51,273
12:52 AM $0.0000605
+0.00%
$-- $51,410
12:51 AM $0.0000605
+0.00%
$-- $51,417
12:50 AM $0.0000605
-0.01%
$-- $51,430
12:49 AM $0.0000604
+0.00%
$-- $51,430
12:48 AM $0.0000604
-0.13%
$-- $51,421
12:47 AM $0.0000605
+0.00%
$-- $51,296
12:46 AM $0.0000604
+0.00%
$-- $51,289
12:45 AM $0.0000604
+0.07%
$-- $51,316
12:44 AM $0.0000604
+0.00%
$-- $51,295
12:43 AM $0.0000604
-0.09%
$-- $51,310
12:42 AM $0.0000604
+0.00%
$-- $51,459
12:41 AM $0.0000604
+0.00%
$-- $51,437
12:40 AM $0.0000604
-0.11%
$-- $51,436
12:39 AM $0.0000605
+0.00%
$-- $51,437
12:38 AM $0.0000605
-0.06%
$-- $51,437
12:37 AM $0.0000605
+0.05%
$-- $51,428
12:36 AM $0.0000605
+0.02%
$-- $51,428
12:35 AM $0.0000605
+0.05%
$-- $51,427
12:34 AM $0.0000604
+0.02%
$-- $51,404
12:33 AM $0.0000604
-0.07%
$-- $51,389
12:32 AM $0.0000604
+0.00%
$-- $51,497
12:31 AM $0.0000604
+0.00%
$-- $51,511
12:30 AM $0.0000605
-0.05%
$-- $51,525
12:29 AM $0.0000605
-0.01%
$-- $51,496
12:28 AM $0.0000605
+0.11%
$-- $51,467
12:27 AM $0.0000604
-0.11%
$-- $51,479
12:26 AM $0.0000605
-0.01%
$-- $51,450
12:25 AM $0.0000605
+0.08%
$-- $51,443
12:24 AM $0.0000604
+0.00%
$-- $51,431
12:23 AM $0.0000604
-0.03%
$-- $51,439
12:22 AM $0.0000605
+0.00%
$-- $51,336
12:21 AM $0.0000604
+0.00%
$-- $51,351
12:20 AM $0.0000604
-0.14%
$-- $51,386
12:19 AM $0.0000605
+0.00%
$-- $51,351
12:18 AM $0.0000605
+0.03%
$-- $51,368
12:17 AM $0.0000605
+0.00%
$-- $51,345
12:16 AM $0.0000605
+0.05%
$-- $51,331