Hivello Historical Data

HVLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000116
-0.54%
$ 1.16 million $ 103,015
Jan 15, 9 AM $ 0.000117
+0.17%
$ 1.17 million $ 101,406
Jan 15, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 99,561
Jan 15, 7 AM $ 0.000116
+0.34%
$ 1.16 million $ 98,047
Jan 15, 6 AM $ 0.000116
-0.20%
$ 1.16 million $ 96,617
Jan 15, 5 AM $ 0.000116
-0.13%
$ 1.16 million $ 95,363
Jan 15, 4 AM $ 0.000116
+0.19%
$ 1.16 million $ 94,749
Jan 15, 3 AM $ 0.000116
-0.34%
$ 1.16 million $ 94,132
Jan 15, 2 AM $ 0.000116
+0.01%
$ 1.16 million $ 94,235
Jan 15, 1 AM $ 0.000116
+0.02%
$ 1.16 million $ 93,201
Jan 15, 12 AM $ 0.000116
+0.07%
$ 1.16 million $ 91,114
Jan 14, 11 PM $ 0.000116
+0.04%
$ 1.16 million $ 90,586
Jan 14, 10 PM $ 0.000116
-0.15%
$ 1.16 million $ 90,791
Jan 14, 9 PM $ 0.000116
-0.07%
$ 1.16 million $ 91,699
Jan 14, 8 PM $ 0.000116
+0.05%
$ 1.16 million $ 91,973
Jan 14, 7 PM $ 0.000116
-0.24%
$ 1.16 million $ 91,956
Jan 14, 6 PM $ 0.000116
-0.09%
$ 1.16 million $ 92,750
Jan 14, 5 PM $ 0.000117
+0.07%
$ 1.17 million $ 93,316
Jan 14, 4 PM $ 0.000117
-0.21%
$ 1.17 million $ 93,254
Jan 14, 3 PM $ 0.000117
-0.23%
$ 1.17 million $ 92,987
Jan 14, 2 PM $ 0.000117
+0.73%
$ 1.17 million $ 93,021
Jan 14, 1 PM $ 0.000116
-2.05%
$ 1.16 million $ 91,818
Jan 14, 12 PM $ 0.000118
+0.07%
$ 1.18 million $ 87,904
Jan 14, 11 AM $ 0.000118
+0.05%
$ 1.18 million $ 89,249
Jan 14, 10 AM $ 0.000118
-0.28%
$ 1.18 million $ 91,576
Jan 14, 9 AM $ 0.000119
+0.14%
$ 1.19 million $ 93,394
Jan 14, 8 AM $ 0.000119
-0.08%
$ 1.19 million $ 96,314
Jan 14, 7 AM $ 0.000119
+0.13%
$ 1.19 million $ 97,698
Jan 14, 6 AM $ 0.000119
+0.00%
$ 1.19 million $ 99,060
Jan 14, 5 AM $ 0.000119
+0.48%
$ 1.19 million $ 100,074
Jan 14, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 100,396
Jan 14, 3 AM $ 0.000118
-0.07%
$ 1.18 million $ 101,293
Jan 14, 2 AM $ 0.000118
-0.01%
$ 1.18 million $ 100,885
Jan 14, 1 AM $ 0.000118
+0.09%
$ 1.18 million $ 102,406
Jan 14, 12 AM $ 0.000118
-0.08%
$ 1.18 million $ 104,179
Jan 13, 11 PM $ 0.000118
+0.19%
$ 1.18 million $ 104,634
Jan 13, 10 PM $ 0.000118
+0.41%
$ 1.18 million $ 104,735
Jan 13, 9 PM $ 0.000117
-0.54%
$ 1.17 million $ 103,810
Jan 13, 8 PM $ 0.000118
+0.44%
$ 1.18 million $ 104,040
Jan 13, 7 PM $ 0.000118
+0.27%
$ 1.18 million $ 103,890
Jan 13, 6 PM $ 0.000117
-0.17%
$ 1.17 million $ 105,203
Jan 13, 5 PM $ 0.000117
-0.15%
$ 1.17 million $ 105,712
Jan 13, 4 PM $ 0.000118
+0.08%
$ 1.18 million $ 110,648
Jan 13, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 111,583
Jan 13, 2 PM $ 0.000118
+0.23%
$ 1.18 million $ 111,642
Jan 13, 1 PM $ 0.000117
+0.13%
$ 1.17 million $ 111,631
Jan 13, 12 PM $ 0.000117
-0.27%
$ 1.17 million $ 111,346
Jan 13, 11 AM $ 0.000118
+0.35%
$ 1.18 million $ 111,399
Jan 13, 10 AM $ 0.000117
-0.02%
$ 1.17 million $ 119,483
Jan 13, 9 AM $ 0.000117
+0.53%
$ 1.17 million $ 119,252