Hivello Historical Data

HVLO Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000624
+0.02%
$ 618,117 $ 72,255
May 16, 8 AM $ 0.0000624
-0.08%
$ 617,967 $ 72,210
May 16, 7 AM $ 0.0000625
+0.40%
$ 618,466 $ 71,268
May 16, 6 AM $ 0.0000622
-0.41%
$ 616,001 $ 3.15 million
May 16, 5 AM $ 0.0000625
+0.00%
$ 618,567 $ 70,782
May 16, 4 AM $ 0.0000625
-0.08%
$ 618,597 $ 71,049
May 16, 3 AM $ 0.0000625
+0.04%
$ 619,086 $ 70,608
May 16, 2 AM $ 0.0000625
-0.01%
$ 619,049 $ 70,930
May 16, 1 AM $ 0.0000625
+0.00%
$ 619,103 $ 71,100
May 16, 12 AM $ 0.0000625
-0.09%
$ 619,102 $ 71,282
May 15, 11 PM $ 0.0000626
+0.03%
$ 619,773 $ 71,285
May 15, 10 PM $ 0.0000626
+0.21%
$ 619,357 $ 72,505
May 15, 9 PM $ 0.0000624
+0.19%
$ 618,065 $ 72,307
May 15, 8 PM $ 0.0000623
+0.03%
$ 617,149 $ 71,993
May 15, 7 PM $ 0.0000623
-0.02%
$ 616,979 $ 72,202
May 15, 6 PM $ 0.0000623
+0.01%
$ 617,092 $ 71,797
May 15, 5 PM $ 0.0000623
+0.02%
$ 617,002 $ 70,310
May 15, 4 PM $ 0.0000623
-0.05%
$ 616,848 $ 68,393
May 15, 3 PM $ 0.0000623
+0.01%
$ 617,154 $ 66,294
May 15, 2 PM $ 0.0000623
+0.01%
$ 617,104 $ 64,851
May 15, 1 PM $ 0.0000623
+0.00%
$ 617,070 $ 62,589
May 15, 12 PM $ 0.0000623
+0.01%
$ 617,076 $ 60,732
May 15, 11 AM $ 0.0000623
+0.03%
$ 617,163 $ 60,138
May 15, 10 AM $ 0.0000623
+0.02%
$ 617,056 $ 59,606
May 15, 9 AM $ 0.0000623
-0.02%
$ 616,925 $ 59,435
May 15, 8 AM $ 0.0000623
+0.00%
$ 616,879 $ 59,550
May 15, 7 AM $ 0.0000623
+0.11%
$ 617,028 $ 59,855
May 15, 6 AM $ 0.0000623
-0.04%
$ 616,351 $ 60,043
May 15, 5 AM $ 0.0000623
+0.70%
$ 616,736 $ 60,432
May 15, 4 AM $ 0.0000619
-0.69%
$ 612,470 $ 28.06 million
May 15, 3 AM $ 0.0000623
+0.02%
$ 616,702 $ 28.06 million
May 15, 2 AM $ 0.0000623
+0.27%
$ 616,590 $ 28.06 million
May 15, 1 AM $ 0.0000621
-0.32%
$ 614,926 $ 28.06 million
May 15, 12 AM $ 0.0000623
+0.02%
$ 616,919 $ 28.73 million
May 14, 11 PM $ 0.0000623
+0.01%
$ 616,797 $ 28.73 million
May 14, 10 PM $ 0.0000623
+0.03%
$ 616,597 $ 28.73 million
May 14, 9 PM $ 0.0000623
-0.02%
$ 616,442 $ 28.73 million
May 14, 8 PM $ 0.0000623
-1.25%
$ 616,546 $ 28.73 million
May 14, 7 PM $ 0.0000631
+1.02%
$ 624,334 $ 28.73 million
May 14, 6 PM $ 0.0000624
+0.02%
$ 618,052 $ 19.73 million
May 14, 5 PM $ 0.0000624
+0.02%
$ 617,957 $ 19.73 million
May 14, 4 PM $ 0.0000624
-0.03%
$ 617,540 $ 19.73 million
May 14, 3 PM $ 0.0000624
+0.05%
$ 617,737 $ 19.73 million
May 14, 2 PM $ 0.0000624
+0.00%
$ 617,441 $ 62,301
May 14, 1 PM $ 0.0000624
+0.52%
$ 617,444 $ 63,340
May 14, 12 PM $ 0.000062
-1.33%
$ 614,240 $ 65,694
May 14, 11 AM $ 0.0000629
-0.01%
$ 622,537 $ 65,783
May 14, 10 AM $ 0.0000629
-0.12%
$ 622,573 $ 65,751
May 14, 9 AM $ 0.000063
+0.19%
$ 623,332 $ 65,535
May 14, 8 AM $ 0.0000629
-0.07%
$ 622,546 $ 64,892