Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.0000895
-0.02%
$885,757 $52,397
Jul 5, 8 PM $0.0000895
+0.06%
$885,936 $51,837
Jul 5, 7 PM $0.0000895
-0.14%
$885,447 $52,117
Jul 5, 6 PM $0.0000895
-0.01%
$885,800 $52,066
Jul 5, 5 PM $0.0000895
-0.04%
$885,925 $52,216
Jul 5, 4 PM $0.0000895
+0.00%
$886,253 $52,510
Jul 5, 3 PM $0.0000895
+0.06%
$886,290 $52,541
Jul 5, 2 PM $0.0000894
-0.13%
$885,336 $52,658
Jul 5, 1 PM $0.0000896
+0.05%
$886,521 $52,561
Jul 5, 12 PM $0.0000895
-0.03%
$886,097 $52,713
Jul 5, 11 AM $0.0000895
+0.08%
$886,335 $52,692
Jul 5, 10 AM $0.0000894
+0.04%
$885,350 $53,003
Jul 5, 9 AM $0.0000894
+0.02%
$884,963 $52,763
Jul 5, 8 AM $0.0000894
-0.12%
$884,747 $52,690
Jul 5, 7 AM $0.0000895
-0.62%
$885,823 $52,606
Jul 5, 6 AM $0.00009
+0.02%
$891,226 $51,693
Jul 5, 5 AM $0.00009
-0.05%
$891,013 $52,100
Jul 5, 4 AM $0.0000901
-0.02%
$891,759 $51,811
Jul 5, 3 AM $0.0000901
+0.16%
$891,946 $51,790
Jul 5, 2 AM $0.00009
-0.19%
$890,563 $51,765
Jul 5, 1 AM $0.0000901
-0.07%
$892,211 $51,758
Jul 5, 12 AM $0.0000902
+0.14%
$892,823 $51,363
Jul 4, 11 PM $0.0000901
-0.23%
$891,536 $51,528
Jul 4, 10 PM $0.0000903
+0.07%
$893,415 $51,540
Jul 4, 9 PM $0.0000902
+0.06%
$892,773 $51,519
Jul 4, 8 PM $0.0000901
-0.09%
$892,211 $51,659
Jul 4, 7 PM $0.0000902
-0.01%
$893,052 $51,481
Jul 4, 6 PM $0.0000902
+0.02%
$893,182 $51,878
Jul 4, 5 PM $0.0000902
+0.10%
$893,043 $51,950
Jul 4, 4 PM $0.0000901
-0.07%
$892,129 $52,104
Jul 4, 3 PM $0.0000902
+0.02%
$892,798 $52,243
Jul 4, 2 PM $0.0000902
-0.05%
$892,717 $51,996
Jul 4, 1 PM $0.0000902
+0.06%
$893,174 $52,126
Jul 4, 12 PM $0.0000902
-0.03%
$892,681 $52,032
Jul 4, 11 AM $0.0000902
-0.04%
$892,725 $52,025
Jul 4, 10 AM $0.0000902
-0.06%
$893,066 $52,004
Jul 4, 9 AM $0.0000903
-0.01%
$893,636 $51,758
Jul 4, 8 AM $0.0000903
-0.04%
$893,752 $51,789
Jul 4, 7 AM $0.0000903
-0.01%
$894,078 $51,635
Jul 4, 6 AM $0.0000903
-0.02%
$894,181 $51,496
Jul 4, 5 AM $0.0000903
+0.02%
$894,329 $51,496
Jul 4, 4 AM $0.0000903
-0.02%
$894,164 $51,474
Jul 4, 3 AM $0.0000903
+0.03%
$894,300 $51,341
Jul 4, 2 AM $0.0000903
-0.01%
$894,057 $51,360
Jul 4, 1 AM $0.0000903
-0.02%
$894,138 $51,224
Jul 4, 12 AM $0.0000903
+0.04%
$894,268 $51,311
Jul 3, 11 PM $0.0000903
-0.04%
$893,945 $51,304
Jul 3, 10 PM $0.0000904
+0.05%
$894,391 $51,169
Jul 3, 9 PM $0.0000903
-0.02%
$894,113 $51,360
Jul 3, 8 PM $0.0000903
-0.10%
$894,169 $51,172