Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.0000904
+0.20%
$894,959 $51,460
Jul 3, 6 PM $0.0000902
-0.08%
$893,168 $51,334
Jul 3, 5 PM $0.0000903
+0.03%
$893,927 $8.13 million
Jul 3, 4 PM $0.0000903
+0.05%
$893,402 $8.13 million
Jul 3, 3 PM $0.0000902
+0.05%
$892,913 $8.13 million
Jul 3, 2 PM $0.0000902
-1.35%
$892,501 $8.13 million
Jul 3, 1 PM $0.0000914
+0.00%
$904,744 $8.13 million
Jul 3, 12 PM $0.0000914
+1.30%
$904,743 $8.13 million
Jul 3, 11 AM $0.0000902
+0.03%
$893,113 $51,772
Jul 3, 10 AM $0.0000902
-0.08%
$892,852 $51,561
Jul 3, 9 AM $0.0000903
+0.00%
$893,531 $51,663
Jul 3, 8 AM $0.0000903
+0.14%
$893,497 $51,401
Jul 3, 7 AM $0.0000901
-0.02%
$892,037 $51,679
Jul 3, 6 AM $0.0000901
+0.00%
$892,112 $22.31 million
Jul 3, 5 AM $0.0000901
-0.08%
$892,127 $22.31 million
Jul 3, 4 AM $0.0000902
-0.04%
$892,620 $22.31 million
Jul 3, 3 AM $0.0000902
+0.03%
$892,852 $22.31 million
Jul 3, 2 AM $0.0000902
-0.88%
$892,550 $22.31 million
Jul 3, 1 AM $0.000091
+0.89%
$900,451 $22.31 million
Jul 3, 12 AM $0.0000901
-0.01%
$892,144 $51,397
Jul 2, 11 PM $0.0000901
-0.06%
$892,025 $51,210
Jul 2, 10 PM $0.0000901
-0.09%
$892,312 $51,124
Jul 2, 9 PM $0.0000902
-0.09%
$893,101 $51,021
Jul 2, 8 PM $0.0000903
+0.03%
$894,138 $51,275
Jul 2, 7 PM $0.0000903
-0.01%
$893,874 $35.3 million
Jul 2, 6 PM $0.0000903
-0.06%
$893,573 $35.3 million
Jul 2, 5 PM $0.0000903
+0.01%
$894,041 $35.3 million
Jul 2, 4 PM $0.0000903
-0.03%
$893,819 $35.3 million
Jul 2, 3 PM $0.0000903
-2.80%
$894,169 $35.3 million
Jul 2, 2 PM $0.0000929
+2.92%
$919,958 $35.3 million
Jul 2, 1 PM $0.0000903
-1.28%
$893,934 $36.57 million
Jul 2, 12 PM $0.0000915
+0.25%
$905,538 $36.57 million
Jul 2, 11 AM $0.0000913
+0.08%
$903,273 $27.42 million
Jul 2, 10 AM $0.0000912
-0.87%
$902,592 $18.1 million
Jul 2, 9 AM $0.000092
+1.88%
$910,507 $17.16 million
Jul 2, 8 AM $0.0000903
-0.28%
$893,747 $14.5 million
Jul 2, 7 AM $0.0000905
-1.07%
$896,220 $14.5 million
Jul 2, 6 AM $0.0000915
+1.35%
$905,878 $14.11 million
Jul 2, 5 AM $0.0000903
+0.00%
$893,897 $21.26 million
Jul 2, 4 AM $0.0000903
-0.02%
$893,886 $21.26 million
Jul 2, 3 AM $0.0000903
+0.03%
$894,025 $21.26 million
Jul 2, 2 AM $0.0000903
-0.28%
$893,769 $21.26 million
Jul 2, 1 AM $0.0000905
+0.00%
$896,313 $21.26 million
Jul 2, 12 AM $0.0000905
+0.27%
$896,313 $21.26 million
Jul 1, 11 PM $0.0000903
-0.09%
$893,592 $23.66 million
Jul 1, 10 PM $0.0000904
+0.33%
$894,423 $23.66 million
Jul 1, 9 PM $0.0000901
+0.00%
$891,511 $23.66 million
Jul 1, 8 PM $0.0000901
-0.31%
$891,512 $23.66 million
Jul 1, 7 PM $0.0000903
-0.97%
$894,319 $17.48 million
Jul 1, 6 PM $0.0000912
+0.00%
$903,055 $17.48 million