Hivello Historical Data

HVLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000118
+0.35%
$ 1.18 million $ 111,399
Jan 13, 10 AM $ 0.000117
-0.02%
$ 1.17 million $ 119,483
Jan 13, 9 AM $ 0.000117
+0.53%
$ 1.17 million $ 119,252
Jan 13, 8 AM $ 0.000117
+0.17%
$ 1.17 million $ 117,591
Jan 13, 7 AM $ 0.000116
-0.18%
$ 1.16 million $ 117,894
Jan 13, 6 AM $ 0.000117
-0.05%
$ 1.17 million $ 118,367
Jan 13, 5 AM $ 0.000117
-0.10%
$ 1.17 million $ 118,576
Jan 13, 4 AM $ 0.000117
-0.18%
$ 1.17 million $ 118,886
Jan 13, 3 AM $ 0.000117
+0.16%
$ 1.17 million $ 118,682
Jan 13, 2 AM $ 0.000117
-0.21%
$ 1.17 million $ 119,073
Jan 13, 1 AM $ 0.000117
+0.10%
$ 1.17 million $ 118,427
Jan 13, 12 AM $ 0.000117
-0.01%
$ 1.17 million $ 118,467
Jan 12, 11 PM $ 0.000117
+0.11%
$ 1.17 million $ 118,563
Jan 12, 10 PM $ 0.000117
-0.08%
$ 1.17 million $ 118,389
Jan 12, 9 PM $ 0.000117
-0.72%
$ 1.17 million $ 118,430
Jan 12, 8 PM $ 0.000118
+0.24%
$ 1.18 million $ 117,613
Jan 12, 7 PM $ 0.000117
+0.24%
$ 1.17 million $ 117,748
Jan 12, 6 PM $ 0.000117
+0.04%
$ 1.17 million $ 115,976
Jan 12, 5 PM $ 0.000117
-0.25%
$ 1.17 million $ 115,414
Jan 12, 4 PM $ 0.000117
+0.94%
$ 1.17 million $ 110,184
Jan 12, 3 PM $ 0.000116
-0.16%
$ 1.16 million $ 110,239
Jan 12, 2 PM $ 0.000116
-0.20%
$ 1.16 million $ 110,178
Jan 12, 1 PM $ 0.000117
+0.21%
$ 1.17 million $ 110,631
Jan 12, 12 PM $ 0.000116
-0.10%
$ 1.16 million $ 110,258
Jan 12, 11 AM $ 0.000117
+0.76%
$ 1.17 million $ 109,861
Jan 12, 10 AM $ 0.000116
+0.27%
$ 1.16 million $ 102,004
Jan 12, 9 AM $ 0.000115
-0.06%
$ 1.15 million $ 101,887
Jan 12, 8 AM $ 0.000116
-0.17%
$ 1.16 million $ 102,130
Jan 12, 7 AM $ 0.000116
-0.05%
$ 1.16 million $ 102,070
Jan 12, 6 AM $ 0.000116
+0.17%
$ 1.16 million $ 101,690
Jan 12, 5 AM $ 0.000116
-0.38%
$ 1.16 million $ 101,721
Jan 12, 4 AM $ 0.000116
+0.24%
$ 1.16 million $ 101,512
Jan 12, 3 AM $ 0.000116
+0.16%
$ 1.16 million $ 101,146
Jan 12, 2 AM $ 0.000116
-0.09%
$ 1.16 million $ 102,378
Jan 12, 1 AM $ 0.000116
+0.13%
$ 1.16 million $ 103,024
Jan 12, 12 AM $ 0.000115
-0.08%
$ 1.15 million $ 102,986
Jan 11, 11 PM $ 0.000116
+0.14%
$ 1.16 million $ 102,967
Jan 11, 10 PM $ 0.000115
-0.10%
$ 1.15 million $ 102,902
Jan 11, 9 PM $ 0.000116
+0.04%
$ 1.16 million $ 102,858
Jan 11, 8 PM $ 0.000116
+0.02%
$ 1.16 million $ 103,369
Jan 11, 7 PM $ 0.000116
-0.03%
$ 1.16 million $ 103,502
Jan 11, 6 PM $ 0.000116
-0.03%
$ 1.16 million $ 103,093
Jan 11, 5 PM $ 0.000116
-0.03%
$ 1.16 million $ 103,014
Jan 11, 4 PM $ 0.000116
+0.15%
$ 1.16 million $ 103,403
Jan 11, 3 PM $ 0.000115
-0.32%
$ 1.15 million $ 102,366
Jan 11, 2 PM $ 0.000116
+0.09%
$ 1.16 million $ 102,385
Jan 11, 1 PM $ 0.000116
+0.16%
$ 1.16 million $ 102,207
Jan 11, 12 PM $ 0.000115
-0.02%
$ 1.15 million $ 102,450
Jan 11, 11 AM $ 0.000115
-0.15%
$ 1.15 million $ 102,367
Jan 11, 10 AM $ 0.000116
-0.07%
$ 1.16 million $ 102,277