Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 AM $0.0000605
-0.04%
$-- $51,317
12:54 AM $0.0000605
+0.07%
$-- $51,301
12:53 AM $0.0000604
-0.10%
$-- $51,273
12:52 AM $0.0000605
+0.00%
$-- $51,410
12:51 AM $0.0000605
+0.00%
$-- $51,417
12:50 AM $0.0000605
-0.01%
$-- $51,430
12:49 AM $0.0000604
+0.00%
$-- $51,430
12:48 AM $0.0000604
-0.13%
$-- $51,421
12:47 AM $0.0000605
+0.00%
$-- $51,296
12:46 AM $0.0000604
+0.00%
$-- $51,289
12:45 AM $0.0000604
+0.07%
$-- $51,316
12:44 AM $0.0000604
+0.00%
$-- $51,295
12:43 AM $0.0000604
-0.09%
$-- $51,310
12:42 AM $0.0000604
+0.00%
$-- $51,459
12:41 AM $0.0000604
+0.00%
$-- $51,437
12:40 AM $0.0000604
-0.11%
$-- $51,436
12:39 AM $0.0000605
+0.00%
$-- $51,437
12:38 AM $0.0000605
-0.06%
$-- $51,437
12:37 AM $0.0000605
+0.05%
$-- $51,428
12:36 AM $0.0000605
+0.02%
$-- $51,428
12:35 AM $0.0000605
+0.05%
$-- $51,427
12:34 AM $0.0000604
+0.02%
$-- $51,404
12:33 AM $0.0000604
-0.07%
$-- $51,389
12:32 AM $0.0000604
+0.00%
$-- $51,497
12:31 AM $0.0000604
+0.00%
$-- $51,511
12:30 AM $0.0000605
-0.05%
$-- $51,525
12:29 AM $0.0000605
-0.01%
$-- $51,496
12:28 AM $0.0000605
+0.11%
$-- $51,467
12:27 AM $0.0000604
-0.11%
$-- $51,479
12:26 AM $0.0000605
-0.01%
$-- $51,450
12:25 AM $0.0000605
+0.08%
$-- $51,443
12:24 AM $0.0000604
+0.00%
$-- $51,431
12:23 AM $0.0000604
-0.03%
$-- $51,439
12:22 AM $0.0000605
+0.00%
$-- $51,336
12:21 AM $0.0000604
+0.00%
$-- $51,351
12:20 AM $0.0000604
-0.14%
$-- $51,386
12:19 AM $0.0000605
+0.00%
$-- $51,351
12:18 AM $0.0000605
+0.03%
$-- $51,368
12:17 AM $0.0000605
+0.00%
$-- $51,345
12:16 AM $0.0000605
+0.05%
$-- $51,331
12:15 AM $0.0000604
-0.11%
$-- $51,332
12:14 AM $0.0000605
+0.00%
$-- $51,319
12:13 AM $0.0000605
-0.04%
$-- $51,312
12:12 AM $0.0000605
+0.00%
$-- $51,213
12:11 AM $0.0000605
+0.00%
$-- $51,199
12:10 AM $0.0000605
+0.12%
$-- $51,230
12:09 AM $0.0000604
+0.02%
$-- $51,184
12:08 AM $0.0000604
+0.01%
$-- $51,177
12:07 AM $0.0000604
-0.09%
$-- $51,258
12:06 AM $0.0000604
+0.00%
$-- $51,237