Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.0000912
+0.00%
$903,055 $17.48 million
Jul 1, 5 PM $0.0000912
-1.45%
$903,055 $17.48 million
Jul 1, 4 PM $0.0000926
+1.63%
$916,335 $16.86 million
Jul 1, 3 PM $0.0000911
+0.00%
$901,666 $10.47 million
Jul 1, 2 PM $0.0000911
+0.86%
$901,666 $10.47 million
Jul 1, 1 PM $0.0000903
+0.17%
$893,972 $9.31 million
Jul 1, 12 PM $0.0000902
+0.06%
$892,412 $51,337
Jul 1, 11 AM $0.0000901
+0.00%
$891,856 $51,363
Jul 1, 10 AM $0.0000901
+0.03%
$891,677 $51,783
Jul 1, 9 AM $0.0000901
-0.13%
$891,441 $51,644
Jul 1, 8 AM $0.0000902
+0.03%
$892,699 $51,477
Jul 1, 7 AM $0.0000902
-0.05%
$892,473 $51,555
Jul 1, 6 AM $0.0000902
+0.00%
$892,696 $51,850
Jul 1, 5 AM $0.0000902
+0.09%
$892,700 $51,589
Jul 1, 4 AM $0.0000901
-0.05%
$892,015 $51,957
Jul 1, 3 AM $0.0000902
+0.05%
$892,449 $52,526
Jul 1, 2 AM $0.0000901
-0.01%
$891,987 $52,841
Jul 1, 1 AM $0.0000901
+0.11%
$892,060 $52,691
Jul 1, 12 AM $0.00009
-0.05%
$891,100 $52,705
Jun 30, 11 PM $0.0000901
+0.03%
$891,784 $52,524
Jun 30, 10 PM $0.0000901
-0.10%
$891,489 $52,819
Jun 30, 9 PM $0.0000901
+0.03%
$891,863 $53,066
Jun 30, 8 PM $0.0000901
+0.02%
$891,606 $52,691
Jun 30, 7 PM $0.0000901
+0.00%
$891,451 $52,553
Jun 30, 6 PM $0.0000901
+0.05%
$891,662 $52,719
Jun 30, 5 PM $0.00009
+0.00%
$891,216 $51,943
Jun 30, 4 PM $0.00009
-0.09%
$891,054 $51,197
Jun 30, 3 PM $0.0000901
+0.10%
$891,879 $50,351
Jun 30, 2 PM $0.00009
-0.04%
$890,951 $49,858
Jun 30, 1 PM $0.00009
+0.22%
$891,264 $49,980
Jun 30, 12 PM $0.0000898
-0.42%
$889,278 $50,101
Jun 30, 11 AM $0.0000902
-0.01%
$893,028 $49,978
Jun 30, 10 AM $0.0000902
+0.10%
$893,178 $49,606
Jun 30, 9 AM $0.0000902
+0.05%
$892,398 $49,777
Jun 30, 8 AM $0.0000901
-0.27%
$891,994 $49,741
Jun 30, 7 AM $0.0000904
+0.09%
$894,425 $49,588
Jun 30, 6 AM $0.0000903
+0.07%
$893,638 $49,222
Jun 30, 5 AM $0.0000902
-0.12%
$893,034 $49,715
Jun 30, 4 AM $0.0000903
+0.16%
$894,089 $49,489
Jun 30, 3 AM $0.0000902
-0.05%
$892,653 $49,452
Jun 30, 2 AM $0.0000902
+0.03%
$893,055 $49,490
Jun 30, 1 AM $0.0000902
-0.22%
$892,793 $49,539
Jun 30, 12 AM $0.0000904
+0.08%
$894,766 $48,681
Jun 29, 11 PM $0.0000903
-0.08%
$894,233 $48,236
Jun 29, 10 PM $0.0000904
+0.06%
$895,007 $47,724
Jun 29, 9 PM $0.0000904
-0.01%
$895,160 $46,722
Jun 29, 8 PM $0.0000904
+0.10%
$895,293 $45,944
Jun 29, 7 PM $0.0000904
-0.01%
$894,415 $44,983
Jun 29, 6 PM $0.0000904
+0.04%
$894,801 $43,772
Jun 29, 5 PM $0.0000903
+0.29%
$894,341 $43,895