Hivello Historical Data

HVLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000115
-0.15%
$ 1.15 million $ 102,367
Jan 11, 10 AM $ 0.000116
-0.07%
$ 1.16 million $ 102,277
Jan 11, 9 AM $ 0.000116
+0.08%
$ 1.16 million $ 102,229
Jan 11, 8 AM $ 0.000116
+0.19%
$ 1.16 million $ 102,410
Jan 11, 7 AM $ 0.000115
-0.14%
$ 1.15 million $ 102,803
Jan 11, 6 AM $ 0.000116
+0.17%
$ 1.16 million $ 103,106
Jan 11, 5 AM $ 0.000115
+0.15%
$ 1.15 million $ 103,100
Jan 11, 4 AM $ 0.000115
-0.41%
$ 1.15 million $ 103,173
Jan 11, 3 AM $ 0.000116
+0.63%
$ 1.16 million $ 104,262
Jan 11, 2 AM $ 0.000115
+0.04%
$ 1.15 million $ 103,231
Jan 11, 1 AM $ 0.000115
-0.03%
$ 1.15 million $ 103,415
Jan 11, 12 AM $ 0.000115
+0.17%
$ 1.15 million $ 102,806
Jan 10, 11 PM $ 0.000115
-0.12%
$ 1.15 million $ 103,656
Jan 10, 10 PM $ 0.000115
+0.12%
$ 1.15 million $ 104,371
Jan 10, 9 PM $ 0.000115
+0.05%
$ 1.15 million $ 103,872
Jan 10, 8 PM $ 0.000115
-0.28%
$ 1.15 million $ 103,633
Jan 10, 7 PM $ 0.000115
+0.13%
$ 1.15 million $ 103,597
Jan 10, 6 PM $ 0.000115
+0.03%
$ 1.15 million $ 104,296
Jan 10, 5 PM $ 0.000115
-0.15%
$ 1.15 million $ 104,512
Jan 10, 4 PM $ 0.000115
-0.04%
$ 1.15 million $ 104,503
Jan 10, 3 PM $ 0.000115
+0.01%
$ 1.15 million $ 104,400
Jan 10, 2 PM $ 0.000115
-0.20%
$ 1.15 million $ 104,140
Jan 10, 1 PM $ 0.000115
+0.38%
$ 1.15 million $ 103,877
Jan 10, 12 PM $ 0.000115
-0.15%
$ 1.15 million $ 103,940
Jan 10, 11 AM $ 0.000115
-0.03%
$ 1.15 million $ 103,611
Jan 10, 10 AM $ 0.000115
+0.04%
$ 1.15 million $ 103,419
Jan 10, 9 AM $ 0.000115
-0.18%
$ 1.15 million $ 104,055
Jan 10, 8 AM $ 0.000115
+0.31%
$ 1.15 million $ 104,407
Jan 10, 7 AM $ 0.000115
-0.06%
$ 1.15 million $ 104,254
Jan 10, 6 AM $ 0.000115
+0.06%
$ 1.15 million $ 104,342
Jan 10, 5 AM $ 0.000115
-0.03%
$ 1.15 million $ 104,374
Jan 10, 4 AM $ 0.000115
+0.16%
$ 1.15 million $ 104,651
Jan 10, 3 AM $ 0.000115
-0.03%
$ 1.15 million $ 104,268
Jan 10, 2 AM $ 0.000115
-0.08%
$ 1.15 million $ 104,784
Jan 10, 1 AM $ 0.000115
+0.03%
$ 1.15 million $ 104,247
Jan 10, 12 AM $ 0.000115
+0.04%
$ 1.15 million $ 104,887
Jan 9, 11 PM $ 0.000115
-0.07%
$ 1.15 million $ 104,544
Jan 9, 10 PM $ 0.000115
-0.03%
$ 1.15 million $ 104,473
Jan 9, 9 PM $ 0.000115
+0.12%
$ 1.15 million $ 104,562
Jan 9, 8 PM $ 0.000115
-0.15%
$ 1.15 million $ 105,212
Jan 9, 7 PM $ 0.000115
-0.03%
$ 1.15 million $ 105,270
Jan 9, 6 PM $ 0.000115
-0.40%
$ 1.15 million $ 105,336
Jan 9, 5 PM $ 0.000115
+0.13%
$ 1.15 million $ 105,349
Jan 9, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 105,276
Jan 9, 3 PM $ 0.000115
+0.06%
$ 1.15 million $ 105,821
Jan 9, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 105,992
Jan 9, 1 PM $ 0.000115
+0.10%
$ 1.15 million $ 106,130
Jan 9, 12 PM $ 0.000115
+0.01%
$ 1.15 million $ 106,209
Jan 9, 11 AM $ 0.000115
+0.10%
$ 1.15 million $ 106,381
Jan 9, 10 AM $ 0.000115
-0.02%
$ 1.15 million $ 107,225