Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.0000604
+0.00%
$-- $51,275
1:35 AM $0.0000604
+0.07%
$-- $51,281
1:34 AM $0.0000604
+0.00%
$-- $51,283
1:33 AM $0.0000605
-0.02%
$-- $51,291
1:32 AM $0.0000605
+0.00%
$-- $51,254
1:31 AM $0.0000605
+0.12%
$-- $51,276
1:30 AM $0.0000604
-0.03%
$-- $51,249
1:29 AM $0.0000604
-0.03%
$-- $51,223
1:28 AM $0.0000605
-0.11%
$-- $51,224
1:27 AM $0.0000605
-0.02%
$-- $51,142
1:26 AM $0.0000605
+0.00%
$-- $51,142
1:25 AM $0.0000604
-0.10%
$-- $51,134
1:24 AM $0.0000605
+0.00%
$-- $51,139
1:23 AM $0.0000604
-0.08%
$-- $51,139
1:22 AM $0.0000605
+0.00%
$-- $51,260
1:21 AM $0.0000605
-0.03%
$-- $51,281
1:20 AM $0.0000605
+0.10%
$-- $51,287
1:19 AM $0.0000604
+0.02%
$-- $51,284
1:18 AM $0.0000605
+0.02%
$-- $51,287
1:17 AM $0.0000605
-0.03%
$-- $51,310
1:16 AM $0.0000605
+0.09%
$-- $51,288
1:15 AM $0.0000604
-0.04%
$-- $51,266
1:14 AM $0.0000605
+0.00%
$-- $51,253
1:13 AM $0.0000604
+0.00%
$-- $51,238
1:12 AM $0.0000604
-0.02%
$-- $51,196
1:11 AM $0.0000605
+0.00%
$-- $51,204
1:10 AM $0.0000605
+0.16%
$-- $51,217
1:09 AM $0.0000604
+0.02%
$-- $51,219
1:08 AM $0.0000604
-0.09%
$-- $51,205
1:07 AM $0.0000604
+0.00%
$-- $51,334
1:06 AM $0.0000604
+0.00%
$-- $51,341
1:05 AM $0.0000605
+0.03%
$-- $51,362
1:04 AM $0.0000604
+0.00%
$-- $51,333
1:03 AM $0.0000604
-0.01%
$-- $51,306
1:02 AM $0.0000604
+0.00%
$-- $51,389
1:01 AM $0.0000604
-0.03%
$-- $51,389
1:00 AM $0.0000605
+0.04%
$-- $51,427
12:59 AM $0.0000604
+0.00%
$-- $51,379
12:58 AM $0.0000604
-0.03%
$-- $51,407
12:57 AM $0.0000604
-0.14%
$-- $51,331
12:56 AM $0.0000605
+0.00%
$-- $51,310
12:55 AM $0.0000605
-0.04%
$-- $51,317
12:54 AM $0.0000605
+0.07%
$-- $51,301
12:53 AM $0.0000604
-0.10%
$-- $51,273
12:52 AM $0.0000605
+0.00%
$-- $51,410
12:51 AM $0.0000605
+0.00%
$-- $51,417
12:50 AM $0.0000605
-0.01%
$-- $51,430
12:49 AM $0.0000604
+0.00%
$-- $51,430
12:48 AM $0.0000604
-0.13%
$-- $51,421
12:47 AM $0.0000605
+0.00%
$-- $51,296