Hivello Historical Data

HVLO Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000659
-0.59%
$ 652,702 $ 19.04 million
May 10, 5 AM $ 0.0000664
-0.12%
$ 657,418 $ 19.03 million
May 10, 4 AM $ 0.0000665
+0.00%
$ 658,196 $ 19.03 million
May 10, 3 AM $ 0.0000665
-0.07%
$ 658,197 $ 19.03 million
May 10, 2 AM $ 0.0000665
+0.00%
$ 658,659 $ 66,980
May 10, 1 AM $ 0.0000665
+0.01%
$ 658,480 $ 66,906
May 10, 12 AM $ 0.0000665
+0.00%
$ 658,345 $ 20.36 million
May 9, 11 PM $ 0.0000665
+0.05%
$ 658,287 $ 20.36 million
May 9, 10 PM $ 0.0000665
+0.05%
$ 657,941 $ 20.36 million
May 9, 9 PM $ 0.0000664
-1.69%
$ 657,555 $ 20.36 million
May 9, 8 PM $ 0.0000676
+0.00%
$ 668,836 $ 20.36 million
May 9, 7 PM $ 0.0000676
+0.18%
$ 668,837 $ 20.36 million
May 9, 6 PM $ 0.0000674
-0.88%
$ 667,639 $ 13.59 million
May 9, 5 PM $ 0.000068
+2.46%
$ 673,539 $ 20.35 million
May 9, 4 PM $ 0.0000664
+0.00%
$ 657,324 $ 64,059
May 9, 3 PM $ 0.0000664
+0.00%
$ 657,328 $ 64,303
May 9, 2 PM $ 0.0000664
-0.08%
$ 657,449 $ 43.8 million
May 9, 1 PM $ 0.0000665
+0.05%
$ 657,969 $ 43.8 million
May 9, 12 PM $ 0.0000664
+0.00%
$ 657,677 $ 43.8 million
May 9, 11 AM $ 0.0000665
-0.01%
$ 657,883 $ 43.8 million
May 9, 10 AM $ 0.0000664
-0.54%
$ 657,797 $ 43.8 million
May 9, 9 AM $ 0.0000668
+0.55%
$ 661,342 $ 43.8 million
May 9, 8 AM $ 0.0000664
+0.10%
$ 657,664 $ 55.65 million
May 9, 7 AM $ 0.0000664
+0.08%
$ 656,998 $ 55.65 million
May 9, 6 AM $ 0.0000663
+0.22%
$ 656,466 $ 55.65 million
May 9, 5 AM $ 0.0000662
-1.16%
$ 654,991 $ 55.65 million
May 9, 4 AM $ 0.0000669
+1.14%
$ 662,660 $ 55.65 million
May 9, 3 AM $ 0.0000662
+0.04%
$ 655,195 $ 45.28 million
May 9, 2 AM $ 0.0000662
-0.45%
$ 655,044 $ 45.28 million
May 9, 1 AM $ 0.0000665
+0.47%
$ 658,036 $ 45.28 million
May 9, 12 AM $ 0.0000662
-1.93%
$ 654,983 $ 44.5 million
May 8, 11 PM $ 0.0000675
+0.00%
$ 667,872 $ 44.5 million
May 8, 10 PM $ 0.0000675
+1.82%
$ 667,873 $ 44.5 million
May 8, 9 PM $ 0.0000663
+0.15%
$ 656,722 $ 37.68 million
May 8, 8 PM $ 0.0000662
-0.05%
$ 655,839 $ 37.67 million
May 8, 7 PM $ 0.0000663
-1.27%
$ 656,374 $ 37.67 million
May 8, 6 PM $ 0.0000672
+0.55%
$ 664,831 $ 37.67 million
May 8, 5 PM $ 0.0000668
-0.26%
$ 661,164 $ 30.13 million
May 8, 4 PM $ 0.000067
+1.18%
$ 662,889 $ 21.39 million
May 8, 3 PM $ 0.0000662
-2.20%
$ 655,369 $ 21.24 million
May 8, 2 PM $ 0.0000677
+0.91%
$ 670,095 $ 21.24 million
May 8, 1 PM $ 0.0000671
+1.43%
$ 664,043 $ 26.5 million
May 8, 12 PM $ 0.0000661
+0.04%
$ 654,856 $ 5.6 million
May 8, 11 AM $ 0.0000661
-0.05%
$ 654,708 $ 5.6 million
May 8, 10 AM $ 0.0000662
+0.05%
$ 654,893 $ 5.6 million
May 8, 9 AM $ 0.0000661
-0.90%
$ 654,565 $ 5.6 million
May 8, 8 AM $ 0.0000667
+0.00%
$ 660,539 $ 5.6 million
May 8, 7 AM $ 0.0000667
+1.04%
$ 660,535 $ 5.6 million
May 8, 6 AM $ 0.000066
+0.03%
$ 653,767 $ 63,605
May 8, 5 AM $ 0.000066
+0.06%
$ 653,535 $ 61,785