Hivello Historical Data

HVLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000115
-0.02%
$ 1.15 million $ 107,225
Jan 9, 9 AM $ 0.000115
+0.13%
$ 1.15 million $ 106,969
Jan 9, 8 AM $ 0.000115
+0.11%
$ 1.15 million $ 106,816
Jan 9, 7 AM $ 0.000115
-0.19%
$ 1.15 million $ 106,486
Jan 9, 6 AM $ 0.000115
-0.13%
$ 1.15 million $ 105,985
Jan 9, 5 AM $ 0.000115
+0.19%
$ 1.15 million $ 105,828
Jan 9, 4 AM $ 0.000115
-0.56%
$ 1.15 million $ 105,473
Jan 9, 3 AM $ 0.000116
+0.61%
$ 1.16 million $ 105,345
Jan 9, 2 AM $ 0.000115
+0.12%
$ 1.15 million $ 104,582
Jan 9, 1 AM $ 0.000115
+0.09%
$ 1.15 million $ 104,981
Jan 9, 12 AM $ 0.000115
+0.26%
$ 1.15 million $ 105,034
Jan 8, 11 PM $ 0.000115
-0.62%
$ 1.15 million $ 104,280
Jan 8, 10 PM $ 0.000116
+0.07%
$ 1.16 million $ 104,034
Jan 8, 9 PM $ 0.000115
+0.14%
$ 1.15 million $ 104,140
Jan 8, 8 PM $ 0.000115
+0.06%
$ 1.15 million $ 103,640
Jan 8, 7 PM $ 0.000115
-0.06%
$ 1.15 million $ 103,746
Jan 8, 6 PM $ 0.000115
+0.07%
$ 1.15 million $ 103,251
Jan 8, 5 PM $ 0.000115
+0.04%
$ 1.15 million $ 103,727
Jan 8, 4 PM $ 0.000115
+0.04%
$ 1.15 million $ 103,226
Jan 8, 3 PM $ 0.000115
-0.10%
$ 1.15 million $ 103,088
Jan 8, 2 PM $ 0.000115
-0.03%
$ 1.15 million $ 103,198
Jan 8, 1 PM $ 0.000115
+0.16%
$ 1.15 million $ 103,485
Jan 8, 12 PM $ 0.000115
-0.10%
$ 1.15 million $ 103,301
Jan 8, 11 AM $ 0.000115
-0.37%
$ 1.15 million $ 103,623
Jan 8, 10 AM $ 0.000116
+0.16%
$ 1.16 million $ 103,205
Jan 8, 9 AM $ 0.000116
+0.06%
$ 1.16 million $ 103,677
Jan 8, 8 AM $ 0.000116
-0.10%
$ 1.16 million $ 103,620
Jan 8, 7 AM $ 0.000116
-0.01%
$ 1.16 million $ 103,733
Jan 8, 6 AM $ 0.000116
-0.01%
$ 1.16 million $ 103,931
Jan 8, 5 AM $ 0.000116
+0.07%
$ 1.16 million $ 104,172
Jan 8, 4 AM $ 0.000116
+0.04%
$ 1.16 million $ 105,746
Jan 8, 3 AM $ 0.000116
-0.03%
$ 1.16 million $ 105,790
Jan 8, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 107,169
Jan 8, 1 AM $ 0.000116
-0.03%
$ 1.16 million $ 107,006
Jan 8, 12 AM $ 0.000116
+0.05%
$ 1.16 million $ 106,935
Jan 7, 11 PM $ 0.000116
+0.00%
$ 1.16 million $ 107,348
Jan 7, 10 PM $ 0.000116
+0.00%
$ 1.16 million $ 107,145
Jan 7, 9 PM $ 0.000116
-0.04%
$ 1.16 million $ 107,379
Jan 7, 8 PM $ 0.000116
+0.03%
$ 1.16 million $ 107,508
Jan 7, 7 PM $ 0.000116
+0.08%
$ 1.16 million $ 107,394
Jan 7, 6 PM $ 0.000116
-0.01%
$ 1.16 million $ 107,428
Jan 7, 5 PM $ 0.000116
-0.05%
$ 1.16 million $ 107,374
Jan 7, 4 PM $ 0.000116
+0.07%
$ 1.16 million $ 107,549
Jan 7, 3 PM $ 0.000116
-0.06%
$ 1.16 million $ 107,533
Jan 7, 2 PM $ 0.000116
-0.07%
$ 1.16 million $ 107,876
Jan 7, 1 PM $ 0.000116
-0.06%
$ 1.16 million $ 108,102
Jan 7, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 107,762
Jan 7, 11 AM $ 0.000116
-0.17%
$ 1.16 million $ 107,731
Jan 7, 10 AM $ 0.000116
+0.18%
$ 1.16 million $ 107,445
Jan 7, 9 AM $ 0.000116
-0.03%
$ 1.16 million $ 107,255