Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0000903
+0.29%
$894,341 $43,895
Jun 29, 4 PM $0.0000901
-0.02%
$891,744 $43,681
Jun 29, 3 PM $0.0000901
-0.05%
$891,948 $43,297
Jun 29, 2 PM $0.0000901
-0.05%
$892,366 $42,877
Jun 29, 1 PM $0.0000902
-0.01%
$892,845 $41,405
Jun 29, 12 PM $0.0000902
+0.10%
$892,958 $40,778
Jun 29, 11 AM $0.0000901
-0.12%
$892,083 $39,817
Jun 29, 10 AM $0.0000902
+0.00%
$893,231 $39,877
Jun 29, 9 AM $0.0000902
-0.04%
$893,252 $38,971
Jun 29, 8 AM $0.0000903
-0.02%
$893,613 $38,124
Jun 29, 7 AM $0.0000903
+0.02%
$893,833 $37,376
Jun 29, 6 AM $0.0000903
+0.08%
$893,699 $37,580
Jun 29, 5 AM $0.0000902
-0.05%
$892,998 $37,004
Jun 29, 4 AM $0.0000903
+0.08%
$893,487 $35,945
Jun 29, 3 AM $0.0000902
+0.20%
$892,816 $34,796
Jun 29, 2 AM $0.00009
-0.06%
$891,032 $33,395
Jun 29, 1 AM $0.0000901
+0.00%
$891,605 $32,653
Jun 29, 12 AM $0.0000901
-0.02%
$891,585 $32,437
Jun 28, 11 PM $0.0000901
+0.11%
$891,754 $31,957
Jun 28, 10 PM $0.00009
-0.09%
$890,818 $31,681
Jun 28, 9 PM $0.0000901
+0.02%
$891,656 $31,731
Jun 28, 8 PM $0.0000901
+0.20%
$891,497 $31,961
Jun 28, 7 PM $0.0000899
-0.12%
$889,641 $32,026
Jun 28, 6 PM $0.00009
-0.02%
$890,546 $32,191
Jun 28, 5 PM $0.00009
+0.06%
$890,680 $32,254
Jun 28, 4 PM $0.0000899
-0.04%
$890,116 $32,459
Jun 28, 3 PM $0.00009
-0.02%
$890,445 $32,922
Jun 28, 2 PM $0.00009
+0.00%
$890,598 $33,736
Jun 28, 1 PM $0.00009
+0.01%
$890,615 $34,414
Jun 28, 12 PM $0.00009
+0.13%
$890,552 $36,597
Jun 28, 11 AM $0.0000899
-0.02%
$889,429 $37,801
Jun 28, 10 AM $0.0000899
-0.05%
$889,649 $37,801
Jun 28, 9 AM $0.0000899
-0.04%
$890,119 $38,480
Jun 28, 8 AM $0.00009
+0.05%
$890,473 $39,157
Jun 28, 7 AM $0.0000899
-0.05%
$890,017 $39,360
Jun 28, 6 AM $0.00009
+0.05%
$890,423 $38,938
Jun 28, 5 AM $0.0000899
+0.06%
$889,949 $38,910
Jun 28, 4 AM $0.0000899
+0.05%
$889,411 $39,583
Jun 28, 3 AM $0.0000898
-0.02%
$888,983 $40,194
Jun 28, 2 AM $0.0000898
+0.07%
$889,151 $41,326
Jun 28, 1 AM $0.0000898
-0.09%
$888,568 $41,652
Jun 28, 12 AM $0.0000898
+0.06%
$889,395 $42,741
Jun 27, 11 PM $0.0000898
-0.04%
$888,819 $43,595
Jun 27, 10 PM $0.0000898
-0.02%
$889,215 $44,592
Jun 27, 9 PM $0.0000898
+0.04%
$889,396 $45,586
Jun 27, 8 PM $0.0000898
-0.15%
$889,090 $46,244
Jun 27, 7 PM $0.00009
-0.15%
$890,468 $46,939
Jun 27, 6 PM $0.0000901
+0.17%
$891,768 $47,364
Jun 27, 5 PM $0.0000899
-0.05%
$890,269 $48,551
Jun 27, 4 PM $0.00009
-0.11%
$890,699 $49,099