Hivello Historical Data

HVLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000116
-0.03%
$ 1.16 million $ 107,255
Jan 7, 8 AM $ 0.000116
-0.05%
$ 1.16 million $ 106,678
Jan 7, 7 AM $ 0.000116
-0.05%
$ 1.16 million $ 106,747
Jan 7, 6 AM $ 0.000116
+0.01%
$ 1.16 million $ 106,503
Jan 7, 5 AM $ 0.000116
+0.45%
$ 1.16 million $ 106,268
Jan 7, 4 AM $ 0.000115
-0.33%
$ 1.15 million $ 105,377
Jan 7, 3 AM $ 0.000116
+0.62%
$ 1.16 million $ 105,764
Jan 7, 2 AM $ 0.000115
-0.19%
$ 1.15 million $ 104,539
Jan 7, 1 AM $ 0.000115
+0.12%
$ 1.15 million $ 104,759
Jan 7, 12 AM $ 0.000115
+0.13%
$ 1.15 million $ 105,304
Jan 6, 11 PM $ 0.000115
-0.21%
$ 1.15 million $ 105,217
Jan 6, 10 PM $ 0.000115
+0.18%
$ 1.15 million $ 105,313
Jan 6, 9 PM $ 0.000115
-0.09%
$ 1.15 million $ 105,024
Jan 6, 8 PM $ 0.000115
-0.20%
$ 1.15 million $ 105,398
Jan 6, 7 PM $ 0.000115
-0.02%
$ 1.16 million $ 105,199
Jan 6, 6 PM $ 0.000115
-0.13%
$ 1.15 million $ 105,383
Jan 6, 5 PM $ 0.000116
+0.26%
$ 1.16 million $ 105,075
Jan 6, 4 PM $ 0.000115
-0.34%
$ 1.15 million $ 105,123
Jan 6, 3 PM $ 0.000116
-0.09%
$ 1.16 million $ 104,693
Jan 6, 2 PM $ 0.000116
+0.44%
$ 1.16 million $ 104,126
Jan 6, 1 PM $ 0.000115
-0.08%
$ 1.15 million $ 103,586
Jan 6, 12 PM $ 0.000115
+0.05%
$ 1.15 million $ 103,965
Jan 6, 11 AM $ 0.000115
+0.02%
$ 1.15 million $ 104,177
Jan 6, 10 AM $ 0.000115
-0.02%
$ 1.15 million $ 104,213
Jan 6, 9 AM $ 0.000115
-0.08%
$ 1.15 million $ 103,888
Jan 6, 8 AM $ 0.000115
+0.25%
$ 1.15 million $ 103,932
Jan 6, 7 AM $ 0.000115
+0.16%
$ 1.15 million $ 104,407
Jan 6, 6 AM $ 0.000115
+0.05%
$ 1.15 million $ 104,633
Jan 6, 5 AM $ 0.000115
-0.06%
$ 1.15 million $ 104,359
Jan 6, 4 AM $ 0.000115
-0.11%
$ 1.15 million $ 103,547
Jan 6, 3 AM $ 0.000115
-0.07%
$ 1.15 million $ 102,982
Jan 6, 2 AM $ 0.000115
-0.05%
$ 1.15 million $ 102,616
Jan 6, 1 AM $ 0.000115
+0.03%
$ 1.15 million $ 102,427
Jan 6, 12 AM $ 0.000115
+0.16%
$ 1.15 million $ 101,964
Jan 5, 11 PM $ 0.000115
-0.13%
$ 1.15 million $ 102,128
Jan 5, 10 PM $ 0.000115
-0.08%
$ 1.15 million $ 102,605
Jan 5, 9 PM $ 0.000115
-0.01%
$ 1.15 million $ 102,872
Jan 5, 8 PM $ 0.000115
+0.12%
$ 1.15 million $ 102,927
Jan 5, 7 PM $ 0.000115
-0.18%
$ 1.15 million $ 102,507
Jan 5, 6 PM $ 0.000115
-0.14%
$ 1.15 million $ 102,211
Jan 5, 5 PM $ 0.000115
+0.10%
$ 1.15 million $ 102,882
Jan 5, 4 PM $ 0.000115
+0.08%
$ 1.15 million $ 103,017
Jan 5, 3 PM $ 0.000115
+0.13%
$ 1.15 million $ 102,899
Jan 5, 2 PM $ 0.000115
-0.11%
$ 1.15 million $ 103,039
Jan 5, 1 PM $ 0.000115
+0.15%
$ 1.15 million $ 102,912
Jan 5, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 103,160
Jan 5, 11 AM $ 0.000115
-0.21%
$ 1.15 million $ 103,667
Jan 5, 10 AM $ 0.000115
-0.06%
$ 1.15 million $ 103,442
Jan 5, 9 AM $ 0.000115
-0.07%
$ 1.15 million $ 103,286
Jan 5, 8 AM $ 0.000116
+0.03%
$ 1.16 million $ 103,541