Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $0.0000605
+0.00%
$-- $51,083
2:03 AM $0.0000605
-0.10%
$-- $51,083
2:02 AM $0.0000606
+0.00%
$-- $51,061
2:01 AM $0.0000606
+0.00%
$-- $51,065
2:00 AM $0.0000606
+0.01%
$-- $51,090
1:59 AM $0.0000606
+0.00%
$-- $51,095
1:58 AM $0.0000606
+0.07%
$-- $51,102
1:57 AM $0.0000605
+0.00%
$-- $51,143
1:56 AM $0.0000605
-0.15%
$-- $51,143
1:55 AM $0.0000606
+0.02%
$-- $51,120
1:54 AM $0.0000605
-0.04%
$-- $51,150
1:53 AM $0.0000605
+0.11%
$-- $51,150
1:52 AM $0.0000604
+0.01%
$-- $51,170
1:51 AM $0.0000604
+0.00%
$-- $51,152
1:50 AM $0.0000604
-0.14%
$-- $51,158
1:49 AM $0.0000605
+0.00%
$-- $51,137
1:48 AM $0.0000605
+0.05%
$-- $51,151
1:47 AM $0.0000605
+0.00%
$-- $51,137
1:46 AM $0.0000606
+0.00%
$-- $51,110
1:45 AM $0.0000605
-0.06%
$-- $51,120
1:44 AM $0.0000605
+0.00%
$-- $51,115
1:43 AM $0.0000604
-0.09%
$-- $51,112
1:42 AM $0.0000605
+0.10%
$-- $51,146
1:41 AM $0.0000604
-0.16%
$-- $51,148
1:40 AM $0.0000605
+0.11%
$-- $51,195
1:39 AM $0.0000604
+0.00%
$-- $51,176
1:38 AM $0.0000604
-0.06%
$-- $51,197
1:37 AM $0.0000605
+0.00%
$-- $51,268
1:36 AM $0.0000604
+0.00%
$-- $51,275
1:35 AM $0.0000604
+0.07%
$-- $51,281
1:34 AM $0.0000604
+0.00%
$-- $51,283
1:33 AM $0.0000605
-0.02%
$-- $51,291
1:32 AM $0.0000605
+0.00%
$-- $51,254
1:31 AM $0.0000605
+0.12%
$-- $51,276
1:30 AM $0.0000604
-0.03%
$-- $51,249
1:29 AM $0.0000604
-0.03%
$-- $51,223
1:28 AM $0.0000605
-0.11%
$-- $51,224
1:27 AM $0.0000605
-0.02%
$-- $51,142
1:26 AM $0.0000605
+0.00%
$-- $51,142
1:25 AM $0.0000604
-0.10%
$-- $51,134
1:24 AM $0.0000605
+0.00%
$-- $51,139
1:23 AM $0.0000604
-0.08%
$-- $51,139
1:22 AM $0.0000605
+0.00%
$-- $51,260
1:21 AM $0.0000605
-0.03%
$-- $51,281
1:20 AM $0.0000605
+0.10%
$-- $51,287
1:19 AM $0.0000604
+0.02%
$-- $51,284
1:18 AM $0.0000605
+0.02%
$-- $51,287
1:17 AM $0.0000605
-0.03%
$-- $51,310
1:16 AM $0.0000605
+0.09%
$-- $51,288
1:15 AM $0.0000604
-0.04%
$-- $51,266