Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000167
-0.17%
$ 1.66 million $ 114,515
Nov 26, 2025 $ 0.000168
-1.61%
$ 1.68 million $ 111,686
Nov 25, 2025 $ 0.000171
-0.02%
$ 1.71 million $ 80,406
Nov 24, 2025 $ 0.00017
-0.29%
$ 1.71 million $ 81,123
Nov 23, 2025 $ 0.000173
+0.25%
$ 1.71 million $ 51,727
Nov 22, 2025 $ 0.000173
-0.26%
$ 1.72 million $ 76,785
Nov 21, 2025 $ 0.000173
-4.82%
$ 1.73 million $ 77,072
Nov 20, 2025 $ 0.000181
-4.27%
$ 1.82 million $ 80,523
Nov 19, 2025 $ 0.000189
-1.27%
$ 1.89 million $ 79,050
Nov 18, 2025 $ 0.000192
+1.35%
$ 1.92 million $ 75,917
Nov 17, 2025 $ 0.000189
-2.52%
$ 1.89 million $ 76,352
Nov 16, 2025 $ 0.000195
-0.24%
$ 1.94 million $ 74,847
Nov 15, 2025 $ 0.000196
-0.87%
$ 1.96 million $ 78,453
Nov 14, 2025 $ 0.000198
-1.01%
$ 1.98 million $ 75,462
Nov 13, 2025 $ 0.0002
-0.92%
$ 2 million $ 76,301
Nov 12, 2025 $ 0.000202
+0.31%
$ 2.02 million $ 76,029
Nov 11, 2025 $ 0.000201
-2.36%
$ 2.01 million $ 361,176
Nov 10, 2025 $ 0.000207
-1.15%
$ 2.07 million $ 65,539
Nov 9, 2025 $ 0.000209
-5.64%
$ 2.09 million $ 72,898
Nov 8, 2025 $ 0.000221
-5.94%
$ 2.21 million $ 64,217
Nov 7, 2025 $ 0.000235
+15.00%
$ 2.35 million $ 75,130
Nov 6, 2025 $ 0.000205
-2.02%
$ 2.05 million $ 66,404
Nov 5, 2025 $ 0.000209
-1.77%
$ 2.09 million $ 66,217
Nov 4, 2025 $ 0.000212
-6.97%
$ 2.12 million $ 64,833
Nov 3, 2025 $ 0.000228
-6.20%
$ 2.28 million $ 65,799
Nov 2, 2025 $ 0.000243
-1.32%
$ 2.43 million $ 67,730
Nov 1, 2025 $ 0.000246
-7.93%
$ 2.46 million $ 74,446
Oct 31, 2025 $ 0.000267
+0.42%
$ 2.67 million $ 67,959
Oct 30, 2025 $ 0.000266
-0.56%
$ 2.66 million $ 71,659
Oct 29, 2025 $ 0.000268
+1.48%
$ 2.68 million $ 79,428
Oct 28, 2025 $ 0.000264
-1.63%
$ 2.64 million $ 76,800
Oct 27, 2025 $ 0.000269
+0.45%
$ 2.68 million $ 23,350
Oct 26, 2025 $ 0.000267
-0.67%
$ 2.67 million $ 22,343
Oct 25, 2025 $ 0.000269
-3.00%
$ 2.69 million $ 24,208
Oct 24, 2025 $ 0.000278
-0.65%
$ 2.78 million $ 69,565
Oct 23, 2025 $ 0.000279
-6.62%
$ 2.8 million $ 65,980
Oct 22, 2025 $ 0.000299
-2.76%
$ 2.99 million $ 84,009
Oct 21, 2025 $ 0.000308
-1.06%
$ 3.08 million $ 79,573
Oct 20, 2025 $ 0.000312
-1.44%
$ 3.12 million $ 71,679
Oct 19, 2025 $ 0.000316
-1.20%
$ 3.16 million $ 75,397
Oct 18, 2025 $ 0.00032
-1.09%
$ 3.2 million $ 81,103
Oct 17, 2025 $ 0.000324
-1.42%
$ 3.24 million $ 74,723
Oct 16, 2025 $ 0.00033
-2.64%
$ 3.29 million $ 80,993
Oct 15, 2025 $ 0.000339
-0.58%
$ 3.38 million $ 82,011
Oct 14, 2025 $ 0.00034
-0.71%
$ 3.41 million $ 75,271
Oct 13, 2025 $ 0.000343
+0.55%
$ 3.43 million $ 78,414
Oct 12, 2025 $ 0.000341
+3.47%
$ 3.41 million $ 82,485
Oct 11, 2025 $ 0.000329
-6.17%
$ 3.29 million $ 81,306
Oct 10, 2025 $ 0.000351
-16.36%
$ 3.51 million $ 96,746
Oct 9, 2025 $ 0.000419
-0.21%
$ 4.19 million $ 78,225