Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000801
+0.00%
$ 800,853 $ 68,190
Apr 3, 2 PM $ 0.0000801
-0.05%
$ 800,657 $ 68,377
Apr 3, 1 PM $ 0.00008
-2.56%
$ 799,860 $ 68,515
Apr 3, 12 PM $ 0.0000821
+0.01%
$ 820,842 $ 66,276
Apr 3, 11 AM $ 0.0000821
-0.06%
$ 820,784 $ 66,569
Apr 3, 10 AM $ 0.0000821
-0.07%
$ 821,293 $ 66,380
Apr 3, 9 AM $ 0.0000822
+0.14%
$ 821,769 $ 65,729
Apr 3, 8 AM $ 0.0000821
+0.06%
$ 820,590 $ 65,054
Apr 3, 7 AM $ 0.000082
-0.06%
$ 820,158 $ 65,352
Apr 3, 6 AM $ 0.0000821
-0.14%
$ 820,813 $ 65,169
Apr 3, 5 AM $ 0.0000822
-0.02%
$ 821,911 $ 65,416
Apr 3, 4 AM $ 0.0000822
-0.02%
$ 821,945 $ 64,826
Apr 3, 3 AM $ 0.0000822
+0.03%
$ 821,997 $ 65,191
Apr 3, 2 AM $ 0.0000822
+0.03%
$ 821,844 $ 65,197
Apr 3, 1 AM $ 0.0000821
-0.01%
$ 821,497 $ 65,400
Apr 3, 12 AM $ 0.0000822
+0.01%
$ 821,575 $ 65,382
Apr 2, 11 PM $ 0.0000822
-0.01%
$ 821,665 $ 65,414
Apr 2, 10 PM $ 0.0000822
-0.04%
$ 821,550 $ 65,480
Apr 2, 9 PM $ 0.0000822
-0.01%
$ 821,794 $ 65,446
Apr 2, 8 PM $ 0.0000822
-0.01%
$ 821,982 $ 65,494
Apr 2, 7 PM $ 0.0000822
+0.02%
$ 822,033 $ 65,445
Apr 2, 6 PM $ 0.0000822
-0.02%
$ 821,890 $ 65,536
Apr 2, 5 PM $ 0.0000822
-0.10%
$ 822,015 $ 65,626
Apr 2, 4 PM $ 0.0000823
+0.07%
$ 822,826 $ 65,476
Apr 2, 3 PM $ 0.0000822
-0.05%
$ 822,212 $ 65,425
Apr 2, 2 PM $ 0.0000823
+0.06%
$ 822,643 $ 65,754
Apr 2, 1 PM $ 0.0000822
-0.08%
$ 821,870 $ 65,770
Apr 2, 12 PM $ 0.0000822
-0.01%
$ 821,940 $ 65,518
Apr 2, 11 AM $ 0.0000822
-0.18%
$ 821,903 $ 64,908
Apr 2, 10 AM $ 0.0000823
-0.04%
$ 822,867 $ 64,599
Apr 2, 9 AM $ 0.0000823
-0.01%
$ 823,118 $ 64,443
Apr 2, 8 AM $ 0.0000823
+0.06%
$ 823,183 $ 64,438
Apr 2, 7 AM $ 0.0000823
-0.07%
$ 822,722 $ 63,931
Apr 2, 6 AM $ 0.0000823
+0.12%
$ 823,306 $ 63,877
Apr 2, 5 AM $ 0.0000822
+0.02%
$ 822,314 $ 63,212
Apr 2, 4 AM $ 0.0000822
-0.06%
$ 822,222 $ 63,150
Apr 2, 3 AM $ 0.0000823
-0.11%
$ 822,729 $ 62,911
Apr 2, 2 AM $ 0.0000823
+0.08%
$ 823,449 $ 62,658
Apr 2, 1 AM $ 0.0000823
-0.13%
$ 822,674 $ 61,825
Apr 2, 12 AM $ 0.0000824
-0.02%
$ 823,787 $ 62,019
Apr 1, 11 PM $ 0.0000824
-0.06%
$ 823,546 $ 61,661
Apr 1, 10 PM $ 0.0000824
-0.04%
$ 823,594 $ 62,000
Apr 1, 9 PM $ 0.0000824
-0.11%
$ 824,271 $ 62,520
Apr 1, 8 PM $ 0.0000825
-0.03%
$ 825,389 $ 62,874
Apr 1, 7 PM $ 0.0000825
-0.07%
$ 825,302 $ 63,131
Apr 1, 6 PM $ 0.0000826
-0.04%
$ 825,610 $ 63,399
Apr 1, 5 PM $ 0.0000826
+0.07%
$ 825,560 $ 63,023
Apr 1, 4 PM $ 0.0000825
-0.21%
$ 825,040 $ 63,227
Apr 1, 3 PM $ 0.0000827
-0.08%
$ 826,757 $ 63,509
Apr 1, 2 PM $ 0.0000827
+0.00%
$ 827,459 $ 64,151