Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000326
+0.01%
$ 325,596 $ 54,401
Aug 6, 7 AM $ 0.0000326
-0.07%
$ 325,197 $ 54,186
Aug 6, 6 AM $ 0.0000326
-0.06%
$ 325,305 $ 53,439
Aug 6, 5 AM $ 0.0000326
-0.06%
$ 325,527 $ 53,394
Aug 6, 4 AM $ 0.0000326
+0.43%
$ 325,742 $ 53,087
Aug 6, 3 AM $ 0.0000325
-0.02%
$ 324,419 $ 52,709
Aug 6, 2 AM $ 0.0000325
-0.04%
$ 324,246 $ 52,597
Aug 6, 1 AM $ 0.0000325
-0.02%
$ 324,600 $ 52,520
Aug 6, 12 AM $ 0.0000325
+0.10%
$ 324,860 $ 52,499
Aug 5, 11 PM $ 0.0000325
-0.15%
$ 324,129 $ 52,212
Aug 5, 10 PM $ 0.0000325
-0.12%
$ 324,609 $ 52,381
Aug 5, 9 PM $ 0.0000326
+0.12%
$ 324,993 $ 52,481
Aug 5, 8 PM $ 0.0000325
-0.45%
$ 324,151 $ 52,787
Aug 5, 7 PM $ 0.0000326
+0.12%
$ 325,772 $ 53,208
Aug 5, 6 PM $ 0.0000326
+0.11%
$ 325,393 $ 53,320
Aug 5, 5 PM $ 0.0000326
+0.04%
$ 325,044 $ 53,317
Aug 5, 4 PM $ 0.0000326
+0.06%
$ 324,901 $ 53,061
Aug 5, 3 PM $ 0.0000325
-0.23%
$ 324,705 $ 53,060
Aug 5, 2 PM $ 0.0000326
+0.16%
$ 325,464 $ 53,060
Aug 5, 1 PM $ 0.0000326
+0.12%
$ 324,973 $ 52,861
Aug 5, 12 PM $ 0.0000325
-0.30%
$ 324,548 $ 52,923
Aug 5, 11 AM $ 0.0000326
+0.07%
$ 325,451 $ 52,777
Aug 5, 10 AM $ 0.0000326
+0.29%
$ 325,314 $ 53,059
Aug 5, 9 AM $ 0.0000325
-0.22%
$ 324,422 $ 52,657
Aug 5, 8 AM $ 0.0000326
-0.14%
$ 325,093 $ 52,683
Aug 5, 7 AM $ 0.0000326
-0.04%
$ 325,503 $ 52,523
Aug 5, 6 AM $ 0.0000326
-0.05%
$ 325,328 $ 52,213
Aug 5, 5 AM $ 0.0000326
-0.01%
$ 325,349 $ 52,193
Aug 5, 4 AM $ 0.0000326
-0.10%
$ 325,428 $ 52,297
Aug 5, 3 AM $ 0.0000327
+0.12%
$ 326,095 $ 52,664
Aug 5, 2 AM $ 0.0000326
+0.11%
$ 325,749 $ 52,496
Aug 5, 1 AM $ 0.0000326
-0.07%
$ 325,475 $ 52,745
Aug 5, 12 AM $ 0.0000326
-0.13%
$ 325,647 $ 52,785
Aug 4, 11 PM $ 0.0000327
-1.00%
$ 326,112 $ 53,212
Aug 4, 10 PM $ 0.000033
-0.64%
$ 329,564 $ 52,703
Aug 4, 9 PM $ 0.0000332
+0.81%
$ 331,766 $ 52,304
Aug 4, 8 PM $ 0.0000329
+0.12%
$ 328,857 $ 51,743
Aug 4, 7 PM $ 0.0000329
-0.02%
$ 328,451 $ 51,025
Aug 4, 6 PM $ 0.0000329
+0.10%
$ 328,652 $ 50,928
Aug 4, 5 PM $ 0.0000329
-0.05%
$ 328,384 $ 50,360
Aug 4, 4 PM $ 0.0000329
+0.08%
$ 328,473 $ 50,473
Aug 4, 3 PM $ 0.0000329
+0.01%
$ 328,199 $ 50,306
Aug 4, 2 PM $ 0.0000329
-0.06%
$ 328,102 $ 50,526
Aug 4, 1 PM $ 0.0000329
-0.21%
$ 328,313 $ 50,668
Aug 4, 12 PM $ 0.000033
+0.10%
$ 328,888 $ 49,930
Aug 4, 11 AM $ 0.0000329
-0.13%
$ 328,527 $ 48,971
Aug 4, 10 AM $ 0.000033
+0.20%
$ 328,942 $ 48,330
Aug 4, 9 AM $ 0.0000329
-0.20%
$ 328,304 $ 48,048
Aug 4, 8 AM $ 0.0000329
+0.07%
$ 328,651 $ 47,717
Aug 4, 7 AM $ 0.0000329
-0.03%
$ 328,412 $ 47,682