Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000532
+0.00%
$ 524,965 $ 16.28 million
Jun 7, 1 PM $ 0.0000532
+0.00%
$ 524,979 $ 16.28 million
Jun 7, 12 PM $ 0.0000532
-0.22%
$ 524,977 $ 16.27 million
Jun 7, 11 AM $ 0.0000534
+0.05%
$ 526,151 $ 38,249
Jun 7, 10 AM $ 0.0000533
+0.29%
$ 525,885 $ 37,175
Jun 7, 9 AM $ 0.0000532
+0.00%
$ 524,339 $ 35,366
Jun 7, 8 AM $ 0.0000532
+0.09%
$ 524,321 $ 34,227
Jun 7, 7 AM $ 0.0000531
-0.19%
$ 523,864 $ 32,708
Jun 7, 6 AM $ 0.0000532
+0.03%
$ 524,871 $ 31,144
Jun 7, 5 AM $ 0.0000532
+0.08%
$ 524,712 $ 29,769
Jun 7, 4 AM $ 0.0000532
+0.13%
$ 524,284 $ 29,027
Jun 7, 3 AM $ 0.0000531
-0.05%
$ 523,590 $ 29,571
Jun 7, 2 AM $ 0.0000531
+0.05%
$ 523,872 $ 30,221
Jun 7, 1 AM $ 0.0000531
-0.01%
$ 523,623 $ 31,057
Jun 7, 12 AM $ 0.0000531
+0.09%
$ 523,670 $ 31,774
Jun 6, 11 PM $ 0.0000531
-0.05%
$ 523,231 $ 32,271
Jun 6, 10 PM $ 0.0000531
-0.01%
$ 523,475 $ 33,630
Jun 6, 9 PM $ 0.0000531
-0.10%
$ 523,505 $ 34,592
Jun 6, 8 PM $ 0.0000532
-0.01%
$ 524,044 $ 35,506
Jun 6, 7 PM $ 0.0000532
+0.05%
$ 524,114 $ 36,642
Jun 6, 6 PM $ 0.0000531
-0.01%
$ 523,877 $ 38,065
Jun 6, 5 PM $ 0.0000531
-0.03%
$ 523,955 $ 39,003
Jun 6, 4 PM $ 0.0000532
+0.04%
$ 524,110 $ 39,857
Jun 6, 3 PM $ 0.0000531
-0.08%
$ 523,882 $ 40,779
Jun 6, 2 PM $ 0.0000532
+0.00%
$ 524,308 $ 41,641
Jun 6, 1 PM $ 0.0000532
+0.02%
$ 524,299 $ 42,588
Jun 6, 12 PM $ 0.0000532
-0.07%
$ 524,206 $ 43,539
Jun 6, 11 AM $ 0.0000532
-0.01%
$ 524,602 $ 44,525
Jun 6, 10 AM $ 0.0000532
+0.09%
$ 524,640 $ 45,377
Jun 6, 9 AM $ 0.0000532
-0.02%
$ 524,178 $ 46,222
Jun 6, 8 AM $ 0.0000532
+0.24%
$ 524,307 $ 46,664
Jun 6, 7 AM $ 0.0000531
-0.02%
$ 523,047 $ 47,576
Jun 6, 6 AM $ 0.0000531
+0.04%
$ 523,046 $ 48,514
Jun 6, 5 AM $ 0.000053
+0.03%
$ 522,812 $ 49,470
Jun 6, 4 AM $ 0.000053
-0.70%
$ 522,644 $ 50,052
Jun 6, 3 AM $ 0.0000534
-0.06%
$ 526,500 $ 50,332
Jun 6, 2 AM $ 0.0000534
-0.03%
$ 526,812 $ 50,615
Jun 6, 1 AM $ 0.0000535
+0.20%
$ 527,088 $ 50,398
Jun 6, 12 AM $ 0.0000533
-0.13%
$ 525,913 $ 50,626
Jun 5, 11 PM $ 0.0000534
-0.02%
$ 526,572 $ 50,965
Jun 5, 10 PM $ 0.0000534
-0.02%
$ 526,669 $ 50,417
Jun 5, 9 PM $ 0.0000534
+0.17%
$ 526,893 $ 50,128
Jun 5, 8 PM $ 0.0000534
+0.08%
$ 525,995 $ 50,168
Jun 5, 7 PM $ 0.0000533
-0.47%
$ 525,558 $ 49,856
Jun 5, 6 PM $ 0.0000536
-0.28%
$ 528,014 $ 49,541
Jun 5, 5 PM $ 0.0000537
-0.11%
$ 529,486 $ 49,548
Jun 5, 4 PM $ 0.0000538
-0.05%
$ 530,054 $ 49,192
Jun 5, 3 PM $ 0.0000538
+0.06%
$ 530,341 $ 48,181
Jun 5, 2 PM $ 0.0000538
+0.01%
$ 530,024 $ 47,066
Jun 5, 1 PM $ 0.0000538
-0.02%
$ 529,975 $ 46,091