Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 AM $0.0000604
+0.00%
$603,180 $51,258
12:00 AM $0.0000605
+0.11%
$603,180 $51,265
11:59 PM $0.0000604
+0.00%
$602,712 $51,250
11:58 PM $0.0000604
-0.05%
$602,712 $51,265
11:57 PM $0.0000605
-0.05%
$602,712 $51,321
11:56 PM $0.0000605
+0.00%
$602,712 $51,285
11:55 PM $0.0000604
-0.07%
$602,712 $51,297
11:54 PM $0.0000605
-0.02%
$603,466 $51,271
11:53 PM $0.0000605
+0.01%
$603,466 $51,264
11:52 PM $0.0000605
+0.00%
$603,466 $51,213
11:51 PM $0.0000605
+0.04%
$603,466 $51,220
11:50 PM $0.0000604
-0.05%
$603,466 $51,198
11:49 PM $0.0000605
-0.08%
$603,626 $51,206
11:48 PM $0.0000605
+0.05%
$603,626 $51,227
11:47 PM $0.0000605
+0.01%
$603,626 $51,282
11:46 PM $0.0000605
+0.00%
$603,626 $51,275
11:45 PM $0.0000604
+0.01%
$603,626 $51,273
11:44 PM $0.0000604
-0.07%
$602,769 $51,245
11:43 PM $0.0000604
-0.04%
$602,769 $51,229
11:42 PM $0.0000605
+0.00%
$602,769 $51,153
11:41 PM $0.0000605
+0.00%
$602,769 $51,146
11:40 PM $0.0000605
+0.05%
$602,769 $51,131
11:39 PM $0.0000605
-0.10%
$603,460 $51,130
11:38 PM $0.0000605
+0.10%
$603,460 $51,130
11:37 PM $0.0000605
+0.00%
$603,460 $51,160
11:36 PM $0.0000605
+0.03%
$603,460 $51,177
11:35 PM $0.0000605
-0.14%
$603,460 $51,176
11:34 PM $0.0000605
+0.00%
$604,242 $51,177
11:33 PM $0.0000605
-0.11%
$604,242 $51,170
11:32 PM $0.0000605
+0.00%
$604,242 $51,178
11:31 PM $0.0000605
+0.07%
$604,242 $51,178
11:30 PM $0.0000605
-0.07%
$604,242 $51,138
11:29 PM $0.0000605
+0.00%
$604,264 $51,116
11:28 PM $0.0000605
-0.17%
$604,264 $51,132
11:27 PM $0.0000606
-0.01%
$604,264 $51,043
11:26 PM $0.0000607
+0.05%
$604,264 $51,029
11:25 PM $0.0000606
-0.14%
$604,264 $51,020
11:24 PM $0.0000607
-0.06%
$605,514 $50,955
11:23 PM $0.0000607
-0.15%
$605,514 $50,936
11:22 PM $0.0000608
-0.01%
$605,514 $50,822
11:21 PM $0.0000608
+0.00%
$605,514 $50,829
11:20 PM $0.0000608
-0.02%
$605,514 $50,829
11:19 PM $0.0000608
-0.05%
$606,700 $50,815
11:18 PM $0.0000609
-0.03%
$606,700 $50,786
11:17 PM $0.0000608
+0.00%
$606,700 $50,814
11:16 PM $0.0000608
-0.04%
$606,700 $50,828
11:15 PM $0.0000608
+0.03%
$606,700 $50,835
11:14 PM $0.0000608
+0.00%
$606,919 $50,801
11:13 PM $0.0000608
-0.06%
$606,919 $50,801
11:12 PM $0.0000611
-0.15%
$606,919 $50,741