Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000795
+0.02%
$ 793,003 $ 59,600
8:55 PM $ 0.0000794
+0.31%
$ 793,003 $ 59,616
8:54 PM $ 0.0000792
-0.07%
$ 791,968 $ 59,633
8:53 PM $ 0.0000793
+0.03%
$ 791,968 $ 59,633
8:52 PM $ 0.0000792
-0.04%
$ 791,968 $ 59,641
8:51 PM $ 0.0000793
+0.06%
$ 791,968 $ 59,662
8:50 PM $ 0.0000793
-0.09%
$ 791,968 $ 59,590
8:49 PM $ 0.0000794
+0.10%
$ 794,205 $ 59,559
8:48 PM $ 0.0000793
+0.00%
$ 794,205 $ 59,559
8:47 PM $ 0.0000793
+0.08%
$ 794,205 $ 59,591
8:46 PM $ 0.0000793
+0.00%
$ 794,205 $ 59,584
8:45 PM $ 0.0000793
-0.01%
$ 794,205 $ 59,517
8:44 PM $ 0.0000793
+0.03%
$ 792,863 $ 59,517
8:43 PM $ 0.0000793
+0.00%
$ 792,863 $ 59,491
8:42 PM $ 0.0000793
+0.01%
$ 792,863 $ 59,547
8:41 PM $ 0.0000793
+0.05%
$ 792,863 $ 59,632
8:40 PM $ 0.0000793
+0.10%
$ 792,863 $ 59,632
8:39 PM $ 0.0000792
+0.04%
$ 792,070 $ 59,514
8:38 PM $ 0.0000791
-0.04%
$ 792,070 $ 59,535
8:37 PM $ 0.0000792
+0.00%
$ 792,070 $ 59,534
8:36 PM $ 0.0000792
-0.11%
$ 792,070 $ 59,547
8:35 PM $ 0.0000793
+0.23%
$ 792,070 $ 59,538
8:34 PM $ 0.0000792
-0.03%
$ 792,149 $ 59,538
8:33 PM $ 0.0000793
+0.08%
$ 792,149 $ 59,544
8:32 PM $ 0.0000792
-0.03%
$ 792,149 $ 59,549
8:31 PM $ 0.0000792
+0.00%
$ 792,149 $ 59,538
8:30 PM $ 0.0000792
-0.02%
$ 792,149 $ 59,538
8:29 PM $ 0.0000792
+0.00%
$ 792,285 $ 59,586
8:28 PM $ 0.0000792
+0.00%
$ 792,285 $ 59,573
8:27 PM $ 0.0000791
+0.02%
$ 792,285 $ 59,573
8:26 PM $ 0.0000791
+0.02%
$ 792,285 $ 59,607
8:25 PM $ 0.0000791
-0.09%
$ 792,285 $ 59,698
8:24 PM $ 0.0000791
-0.19%
$ 790,575 $ 59,718
8:23 PM $ 0.0000791
+0.00%
$ 790,575 $ 59,718
8:22 PM $ 0.000079
-0.04%
$ 790,575 $ 59,715
8:21 PM $ 0.0000791
-0.04%
$ 790,575 $ 59,705
8:20 PM $ 0.0000791
-0.06%
$ 790,575 $ 59,791
8:19 PM $ 0.0000791
-0.06%
$ 791,470 $ 59,808
8:18 PM $ 0.0000792
+0.00%
$ 791,470 $ 59,808
8:17 PM $ 0.0000792
+0.09%
$ 791,470 $ 59,870
8:16 PM $ 0.000079
+0.00%
$ 791,470 $ 59,881
8:15 PM $ 0.000079
+0.01%
$ 791,470 $ 59,936
8:14 PM $ 0.000079
+0.02%
$ 790,257 $ 59,913
8:13 PM $ 0.0000791
-0.05%
$ 790,257 $ 59,913
8:12 PM $ 0.0000792
+0.03%
$ 790,257 $ 59,940
8:11 PM $ 0.0000792
+0.13%
$ 790,257 $ 59,945
8:10 PM $ 0.0000791
-0.05%
$ 790,257 $ 59,815
8:09 PM $ 0.0000791
-0.06%
$ 790,949 $ 59,857
8:08 PM $ 0.0000792
+0.00%
$ 790,949 $ 59,843
8:07 PM $ 0.0000792
+0.06%
$ 790,949 $ 59,843