Hivello Historical Data

HVLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000115
-0.07%
$ 1.15 million $ 103,286
Jan 5, 8 AM $ 0.000116
+0.03%
$ 1.16 million $ 103,541
Jan 5, 7 AM $ 0.000116
+0.17%
$ 1.16 million $ 103,029
Jan 5, 6 AM $ 0.000115
-0.21%
$ 1.15 million $ 103,012
Jan 5, 5 AM $ 0.000115
+0.07%
$ 1.15 million $ 103,379
Jan 5, 4 AM $ 0.000115
-0.17%
$ 1.15 million $ 104,301
Jan 5, 3 AM $ 0.000116
-0.10%
$ 1.16 million $ 104,465
Jan 5, 2 AM $ 0.000116
+0.17%
$ 1.16 million $ 105,246
Jan 5, 1 AM $ 0.000116
+0.15%
$ 1.16 million $ 105,537
Jan 5, 12 AM $ 0.000115
+0.09%
$ 1.15 million $ 105,562
Jan 4, 11 PM $ 0.000115
+0.11%
$ 1.15 million $ 105,562
Jan 4, 10 PM $ 0.000115
-0.11%
$ 1.15 million $ 104,992
Jan 4, 9 PM $ 0.000115
+0.18%
$ 1.15 million $ 104,446
Jan 4, 8 PM $ 0.000115
-0.17%
$ 1.15 million $ 104,152
Jan 4, 7 PM $ 0.000115
+0.23%
$ 1.15 million $ 104,262
Jan 4, 6 PM $ 0.000115
-0.08%
$ 1.15 million $ 104,274
Jan 4, 5 PM $ 0.000115
+0.02%
$ 1.15 million $ 103,459
Jan 4, 4 PM $ 0.000115
-0.14%
$ 1.15 million $ 103,693
Jan 4, 3 PM $ 0.000115
+0.27%
$ 1.15 million $ 103,585
Jan 4, 2 PM $ 0.000115
-0.16%
$ 1.15 million $ 103,141
Jan 4, 1 PM $ 0.000115
+0.08%
$ 1.15 million $ 103,057
Jan 4, 12 PM $ 0.000115
+0.03%
$ 1.15 million $ 102,564
Jan 4, 11 AM $ 0.000115
+0.04%
$ 1.15 million $ 102,432
Jan 4, 10 AM $ 0.000115
+0.10%
$ 1.15 million $ 102,853
Jan 4, 9 AM $ 0.000115
-0.15%
$ 1.15 million $ 102,788
Jan 4, 8 AM $ 0.000115
+0.29%
$ 1.15 million $ 102,499
Jan 4, 7 AM $ 0.000115
-0.14%
$ 1.15 million $ 102,366
Jan 4, 6 AM $ 0.000115
-0.43%
$ 1.15 million $ 102,046
Jan 4, 5 AM $ 0.000116
+0.18%
$ -- $ 101,763
Jan 4, 4 AM $ 0.000115
+0.12%
$ -- $ 101,515
Jan 4, 3 AM $ 0.000115
+0.41%
$ -- $ 101,079
Jan 4, 2 AM $ 0.000115
+0.07%
$ -- $ 100,686
Jan 4, 1 AM $ 0.000115
-0.10%
$ -- $ 100,677
Jan 4, 12 AM $ 0.000115
+0.26%
$ -- $ 100,319
Jan 3, 11 PM $ 0.000115
-0.12%
$ 1.15 million $ 100,124
Jan 3, 10 PM $ 0.000115
+0.22%
$ 1.15 million $ 100,152
Jan 3, 9 PM $ 0.000114
-0.11%
$ 1.14 million $ 100,122
Jan 3, 8 PM $ 0.000115
+0.12%
$ 1.15 million $ 100,241
Jan 3, 7 PM $ 0.000114
-0.14%
$ 1.14 million $ 100,365
Jan 3, 6 PM $ 0.000115
+0.00%
$ 1.15 million $ 100,786
Jan 3, 5 PM $ 0.000114
+0.05%
$ 1.14 million $ 101,020
Jan 3, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 100,577
Jan 3, 3 PM $ 0.000114
-0.33%
$ 1.14 million $ 100,567
Jan 3, 2 PM $ 0.000115
+0.12%
$ 1.15 million $ 100,840
Jan 3, 1 PM $ 0.000115
+0.02%
$ 1.15 million $ 101,420
Jan 3, 12 PM $ 0.000115
+0.07%
$ 1.15 million $ 101,831
Jan 3, 11 AM $ 0.000115
+0.26%
$ 1.15 million $ 101,475
Jan 3, 10 AM $ 0.000115
+0.18%
$ 1.15 million $ 101,250
Jan 3, 9 AM $ 0.000114
-0.10%
$ 1.14 million $ 101,246
Jan 3, 8 AM $ 0.000114
-0.21%
$ 1.14 million $ 102,044