Hivello Historical Data

HVLO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000114
-0.21%
$ 1.14 million $ 102,044
Jan 3, 7 AM $ 0.000115
+0.06%
$ 1.15 million $ 102,888
Jan 3, 6 AM $ 0.000115
-0.08%
$ 1.15 million $ 103,066
Jan 3, 5 AM $ 0.000115
+0.08%
$ 1.15 million $ 103,460
Jan 3, 4 AM $ 0.000115
-0.01%
$ 1.15 million $ 103,468
Jan 3, 3 AM $ 0.000115
+0.01%
$ 1.15 million $ 103,750
Jan 3, 2 AM $ 0.000115
+0.11%
$ 1.15 million $ 103,621
Jan 3, 1 AM $ 0.000114
+0.11%
$ 1.14 million $ 103,346
Jan 3, 12 AM $ 0.000114
+0.07%
$ 1.14 million $ 103,301
Jan 2, 11 PM $ 0.000114
-0.12%
$ 1.14 million $ 103,816
Jan 2, 10 PM $ 0.000114
-0.02%
$ 1.14 million $ 104,195
Jan 2, 9 PM $ 0.000114
-0.14%
$ 1.14 million $ 104,708
Jan 2, 8 PM $ 0.000114
+0.14%
$ 1.14 million $ 104,252
Jan 2, 7 PM $ 0.000114
-0.09%
$ 1.14 million $ 104,108
Jan 2, 6 PM $ 0.000114
-0.17%
$ 1.14 million $ 102,903
Jan 2, 5 PM $ 0.000115
-0.05%
$ 1.15 million $ 103,086
Jan 2, 4 PM $ 0.000115
+0.07%
$ 1.15 million $ 103,275
Jan 2, 3 PM $ 0.000115
+0.06%
$ 1.15 million $ 103,772
Jan 2, 2 PM $ 0.000115
+0.14%
$ 1.15 million $ 103,997
Jan 2, 1 PM $ 0.000114
-0.20%
$ 1.14 million $ 103,702
Jan 2, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 103,347
Jan 2, 11 AM $ 0.000115
+0.22%
$ 1.15 million $ 103,513
Jan 2, 10 AM $ 0.000114
-0.31%
$ 1.14 million $ 103,204
Jan 2, 9 AM $ 0.000115
+0.31%
$ 1.15 million $ 103,829
Jan 2, 8 AM $ 0.000114
-0.36%
$ 1.14 million $ 103,413
Jan 2, 7 AM $ 0.000115
+0.14%
$ 1.15 million $ 103,567
Jan 2, 6 AM $ 0.000115
-0.11%
$ 1.15 million $ 103,774
Jan 2, 5 AM $ 0.000115
-0.01%
$ 1.15 million $ 103,735
Jan 2, 4 AM $ 0.000115
-0.21%
$ 1.15 million $ 103,471
Jan 2, 3 AM $ 0.000115
+0.39%
$ 1.15 million $ 103,191
Jan 2, 2 AM $ 0.000115
+0.17%
$ 1.15 million $ 103,026
Jan 2, 1 AM $ 0.000114
-0.31%
$ 1.14 million $ 103,250
Jan 2, 12 AM $ 0.000115
+0.19%
$ 1.15 million $ 103,439
Jan 1, 11 PM $ 0.000114
+0.22%
$ 1.14 million $ 103,616
Jan 1, 10 PM $ 0.000114
-0.40%
$ 1.14 million $ 102,970
Jan 1, 9 PM $ 0.000114
+0.34%
$ 1.14 million $ 102,640
Jan 1, 8 PM $ 0.000114
+0.10%
$ 1.14 million $ 102,908
Jan 1, 7 PM $ 0.000114
-0.32%
$ 1.14 million $ 102,725
Jan 1, 6 PM $ 0.000114
+0.17%
$ 1.14 million $ 103,682
Jan 1, 5 PM $ 0.000114
+0.04%
$ 1.14 million $ 103,259
Jan 1, 4 PM $ 0.000114
-0.13%
$ 1.14 million $ 103,142
Jan 1, 3 PM $ 0.000114
+0.59%
$ 1.14 million $ 102,674
Jan 1, 2 PM $ 0.000114
-0.24%
$ 1.14 million $ 102,340
Jan 1, 1 PM $ 0.000114
+0.08%
$ 1.14 million $ 102,252
Jan 1, 12 PM $ 0.000114
-0.02%
$ 1.14 million $ 102,739
Jan 1, 11 AM $ 0.000114
-0.40%
$ 1.14 million $ 102,518
Jan 1, 10 AM $ 0.000114
+0.35%
$ 1.14 million $ 102,463
Jan 1, 9 AM $ 0.000114
-0.50%
$ 1.14 million $ 101,675
Jan 1, 8 AM $ 0.000114
+0.15%
$ 1.14 million $ 101,515
Jan 1, 7 AM $ 0.000114
+0.07%
$ 1.14 million $ 101,238