Hivello Historical Data

HVLO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000114
+0.07%
$ 1.14 million $ 101,238
Jan 1, 6 AM $ 0.000114
+0.12%
$ 1.14 million $ 101,721
Jan 1, 5 AM $ 0.000114
+0.09%
$ 1.14 million $ 101,031
Jan 1, 4 AM $ 0.000114
-0.26%
$ 1.14 million $ 100,995
Jan 1, 3 AM $ 0.000114
-0.27%
$ 1.14 million $ 100,759
Jan 1, 2 AM $ 0.000114
+0.24%
$ 1.14 million $ 100,999
Jan 1, 1 AM $ 0.000114
+0.19%
$ 1.14 million $ 100,834
Jan 1, 12 AM $ 0.000114
-1.02%
$ 1.14 million $ 100,964
Dec 31, 11 PM $ 0.000115
-0.10%
$ 1.15 million $ 99,806
Dec 31, 10 PM $ 0.000115
-0.01%
$ 1.15 million $ 100,397
Dec 31, 9 PM $ 0.000115
-0.10%
$ 1.15 million $ 100,481
Dec 31, 8 PM $ 0.000115
+0.08%
$ 1.15 million $ 101,086
Dec 31, 7 PM $ 0.000115
-0.11%
$ 1.15 million $ 101,386
Dec 31, 6 PM $ 0.000115
-0.15%
$ 1.15 million $ 100,772
Dec 31, 5 PM $ 0.000115
+0.25%
$ 1.15 million $ 100,892
Dec 31, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 101,028
Dec 31, 3 PM $ 0.000115
-0.19%
$ 1.15 million $ 101,148
Dec 31, 2 PM $ 0.000115
-0.12%
$ 1.15 million $ 101,485
Dec 31, 1 PM $ 0.000115
+0.05%
$ 1.15 million $ 101,153
Dec 31, 12 PM $ 0.000115
-0.14%
$ 1.15 million $ 101,249
Dec 31, 11 AM $ 0.000115
-0.06%
$ 1.15 million $ 101,096
Dec 31, 10 AM $ 0.000115
+0.05%
$ 1.15 million $ 100,942
Dec 31, 9 AM $ 0.000115
+0.04%
$ 1.15 million $ 101,358
Dec 31, 8 AM $ 0.000115
+0.15%
$ 1.15 million $ 101,317
Dec 31, 7 AM $ 0.000115
-0.27%
$ 1.15 million $ 100,953
Dec 31, 6 AM $ 0.000115
+0.13%
$ 1.15 million $ 100,158
Dec 31, 5 AM $ 0.000115
-0.12%
$ 1.15 million $ 100,320
Dec 31, 4 AM $ 0.000115
+0.15%
$ 1.15 million $ 100,287
Dec 31, 3 AM $ 0.000115
-0.16%
$ 1.15 million $ 101,008
Dec 31, 2 AM $ 0.000115
+0.05%
$ 1.15 million $ 100,781
Dec 31, 1 AM $ 0.000115
+0.02%
$ 1.15 million $ 100,949
Dec 31, 12 AM $ 0.000115
-0.07%
$ 1.15 million $ 101,280
Dec 30, 11 PM $ 0.000115
-0.11%
$ 1.15 million $ 101,727
Dec 30, 10 PM $ 0.000115
+0.15%
$ 1.15 million $ 101,203
Dec 30, 9 PM $ 0.000115
-0.03%
$ 1.15 million $ 101,135
Dec 30, 8 PM $ 0.000115
-0.02%
$ 1.15 million $ 100,543
Dec 30, 7 PM $ 0.000115
+0.11%
$ 1.15 million $ 101,023
Dec 30, 6 PM $ 0.000115
-0.16%
$ 1.15 million $ 101,469
Dec 30, 5 PM $ 0.000115
-0.01%
$ 1.15 million $ 101,701
Dec 30, 4 PM $ 0.000115
+0.17%
$ 1.15 million $ 101,564
Dec 30, 3 PM $ 0.000115
+0.04%
$ 1.15 million $ 101,816
Dec 30, 2 PM $ 0.000115
-0.10%
$ 1.15 million $ 102,229
Dec 30, 1 PM $ 0.000115
-0.02%
$ 1.15 million $ 103,047
Dec 30, 12 PM $ 0.000115
+0.10%
$ 1.15 million $ 102,857
Dec 30, 11 AM $ 0.000115
+0.09%
$ 1.15 million $ 102,813
Dec 30, 10 AM $ 0.000115
-0.08%
$ 1.15 million $ 103,586
Dec 30, 9 AM $ 0.000115
-0.09%
$ 1.15 million $ 103,598
Dec 30, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 105,265
Dec 30, 7 AM $ 0.000115
-0.21%
$ 1.15 million $ 105,122
Dec 30, 6 AM $ 0.000115
+0.04%
$ 1.15 million $ 105,497