Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:46 AM $0.0000605
+0.00%
$-- $51,309
3:45 AM $0.0000605
-0.13%
$-- $51,323
3:44 AM $0.0000606
+0.19%
$-- $51,326
3:43 AM $0.0000605
+0.02%
$-- $51,319
3:42 AM $0.0000605
-0.08%
$-- $51,360
3:41 AM $0.0000605
-0.05%
$-- $51,352
3:40 AM $0.0000605
+0.01%
$-- $51,365
3:39 AM $0.0000605
+0.15%
$-- $51,350
3:38 AM $0.0000605
-0.01%
$-- $51,343
3:37 AM $0.0000605
-0.30%
$-- $51,372
3:36 AM $0.0000606
-0.03%
$-- $51,355
3:35 AM $0.0000607
+0.01%
$-- $51,361
3:34 AM $0.0000607
+0.24%
$-- $51,377
3:33 AM $0.0000605
+0.01%
$-- $51,370
3:32 AM $0.0000605
+0.05%
$-- $51,297
3:31 AM $0.0000605
+0.00%
$-- $51,287
3:30 AM $0.0000605
-0.13%
$-- $51,300
3:29 AM $0.0000606
+0.05%
$-- $51,286
3:28 AM $0.0000605
-0.01%
$-- $51,286
3:27 AM $0.0000605
+0.07%
$-- $51,298
3:26 AM $0.0000605
+0.11%
$-- $51,284
3:25 AM $0.0000604
-0.28%
$-- $51,281
3:24 AM $0.0000606
+0.31%
$-- $51,255
3:23 AM $0.0000604
-0.09%
$-- $51,242
3:22 AM $0.0000605
-0.03%
$-- $51,319
3:21 AM $0.0000605
-0.20%
$-- $51,327
3:20 AM $0.0000606
+0.11%
$-- $51,334
3:19 AM $0.0000605
-0.16%
$-- $51,352
3:18 AM $0.0000606
+0.05%
$-- $51,352
3:17 AM $0.0000606
-0.03%
$-- $51,350
3:16 AM $0.0000606
+0.07%
$-- $51,343
3:15 AM $0.0000605
-0.12%
$-- $51,342
3:14 AM $0.0000606
+0.09%
$-- $51,294
3:13 AM $0.0000606
+0.08%
$-- $51,294
3:12 AM $0.0000605
+0.00%
$-- $51,228
3:11 AM $0.0000606
-0.07%
$-- $51,185
3:10 AM $0.0000606
+0.26%
$-- $51,157
3:09 AM $0.0000605
+0.00%
$-- $51,151
3:08 AM $0.0000605
-0.19%
$-- $51,155
3:07 AM $0.0000606
+0.00%
$-- $51,196
3:06 AM $0.0000605
+0.00%
$-- $51,189
3:05 AM $0.0000606
-0.06%
$-- $51,216
3:04 AM $0.0000606
+0.01%
$-- $51,211
3:03 AM $0.0000606
-0.05%
$-- $51,261
3:02 AM $0.0000606
-0.01%
$-- $51,327
3:01 AM $0.0000606
+0.00%
$-- $51,333
3:00 AM $0.0000605
-0.11%
$-- $51,354
2:59 AM $0.0000606
+0.00%
$-- $51,354
2:58 AM $0.0000606
+0.07%
$-- $51,354
2:57 AM $0.0000605
-0.02%
$-- $51,314