Hivello Historical Data

HVLO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000115
-0.21%
$ 1.15 million $ 105,122
Dec 30, 6 AM $ 0.000115
+0.04%
$ 1.15 million $ 105,497
Dec 30, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 105,559
Dec 30, 4 AM $ 0.000115
+0.14%
$ 1.15 million $ 105,658
Dec 30, 3 AM $ 0.000115
-0.05%
$ 1.15 million $ 105,562
Dec 30, 2 AM $ 0.000115
-0.02%
$ 1.15 million $ 105,632
Dec 30, 1 AM $ 0.000115
-0.04%
$ 1.15 million $ 105,667
Dec 30, 12 AM $ 0.000115
+0.08%
$ 1.15 million $ 105,553
Dec 29, 11 PM $ 0.000115
-0.06%
$ 1.15 million $ 106,106
Dec 29, 10 PM $ 0.000115
+0.16%
$ 1.15 million $ 106,741
Dec 29, 9 PM $ 0.000115
-0.26%
$ 1.15 million $ 106,782
Dec 29, 8 PM $ 0.000115
+0.32%
$ 1.15 million $ 106,962
Dec 29, 7 PM $ 0.000115
+0.06%
$ 1.15 million $ 106,494
Dec 29, 6 PM $ 0.000115
-0.04%
$ 1.15 million $ 106,101
Dec 29, 5 PM $ 0.000115
-0.25%
$ 1.15 million $ 106,033
Dec 29, 4 PM $ 0.000115
+0.18%
$ 1.15 million $ 106,277
Dec 29, 3 PM $ 0.000115
-0.10%
$ 1.15 million $ 106,173
Dec 29, 2 PM $ 0.000115
+0.17%
$ 1.15 million $ 105,797
Dec 29, 1 PM $ 0.000115
-0.11%
$ 1.15 million $ 105,460
Dec 29, 12 PM $ 0.000115
+0.10%
$ 1.15 million $ 105,579
Dec 29, 11 AM $ 0.000115
-0.26%
$ 1.15 million $ 105,045
Dec 29, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 104,603
Dec 29, 9 AM $ 0.000115
-0.25%
$ 1.15 million $ 104,939
Dec 29, 8 AM $ 0.000116
-0.07%
$ 1.16 million $ 103,314
Dec 29, 7 AM $ 0.000116
-0.05%
$ 1.16 million $ 103,564
Dec 29, 6 AM $ 0.000116
+0.15%
$ 1.16 million $ 103,698
Dec 29, 5 AM $ 0.000116
-0.03%
$ 1.16 million $ 103,716
Dec 29, 4 AM $ 0.000116
-0.28%
$ 1.16 million $ 103,664
Dec 29, 3 AM $ 0.000116
-0.22%
$ 1.16 million $ 103,954
Dec 29, 2 AM $ 0.000116
-0.01%
$ 1.16 million $ 104,979
Dec 29, 1 AM $ 0.000116
+0.53%
$ 1.16 million $ 104,624
Dec 29, 12 AM $ 0.000115
-0.05%
$ 1.15 million $ 104,429
Dec 28, 11 PM $ 0.000116
-0.09%
$ 1.16 million $ 103,561
Dec 28, 10 PM $ 0.000116
-0.09%
$ 1.16 million $ 102,775
Dec 28, 9 PM $ 0.000116
-0.13%
$ 1.16 million $ 102,460
Dec 28, 8 PM $ 0.000116
+0.29%
$ 1.16 million $ 102,214
Dec 28, 7 PM $ 0.000115
-0.06%
$ 1.15 million $ 102,535
Dec 28, 6 PM $ 0.000115
-0.13%
$ 1.15 million $ 102,451
Dec 28, 5 PM $ 0.000116
-0.01%
$ 1.16 million $ 101,899
Dec 28, 4 PM $ 0.000116
-0.19%
$ 1.16 million $ 101,558
Dec 28, 3 PM $ 0.000116
-0.05%
$ 1.16 million $ 101,042
Dec 28, 2 PM $ 0.000116
-0.04%
$ 1.16 million $ 100,859
Dec 28, 1 PM $ 0.000116
-0.20%
$ 1.16 million $ 100,692
Dec 28, 12 PM $ 0.000116
+0.08%
$ 1.16 million $ 100,337
Dec 28, 11 AM $ 0.000116
+0.03%
$ 1.16 million $ 100,821
Dec 28, 10 AM $ 0.000116
-0.05%
$ 1.16 million $ 101,355
Dec 28, 9 AM $ 0.000116
+0.14%
$ 1.16 million $ 101,118
Dec 28, 8 AM $ 0.000116
-0.16%
$ 1.16 million $ 102,086
Dec 28, 7 AM $ 0.000116
+0.08%
$ 1.16 million $ 102,057
Dec 28, 6 AM $ 0.000116
+0.40%
$ 1.16 million $ 102,654