Hivello Historical Data

HVLO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000702
-0.10%
$ 695,146 $ 37,946
Apr 28, 12 AM $ 0.0000702
+0.07%
$ 695,342 $ 38,228
Apr 27, 11 PM $ 0.0000702
-0.15%
$ 695,002 $ 38,329
Apr 27, 10 PM $ 0.0000703
+0.11%
$ 696,046 $ 38,571
Apr 27, 9 PM $ 0.0000703
+0.07%
$ 696,312 $ 38,755
Apr 27, 8 PM $ 0.0000703
+0.05%
$ 696,276 $ 38,889
Apr 27, 7 PM $ 0.0000701
-0.59%
$ 694,197 $ 38,944
Apr 27, 6 PM $ 0.0000706
+0.09%
$ 699,137 $ 38,234
Apr 27, 5 PM $ 0.0000706
+0.09%
$ 699,111 $ 38,106
Apr 27, 4 PM $ 0.0000705
-0.16%
$ 698,321 $ 37,895
Apr 27, 3 PM $ 0.0000707
-0.02%
$ 699,442 $ 37,412
Apr 27, 2 PM $ 0.0000707
-0.13%
$ 699,616 $ 38,234
Apr 27, 1 PM $ 0.0000708
+0.00%
$ 700,498 $ 39,387
Apr 27, 12 PM $ 0.0000708
-0.01%
$ 700,495 $ 40,634
Apr 27, 11 AM $ 0.0000708
-0.19%
$ 700,549 $ 40,546
Apr 27, 10 AM $ 0.0000709
-0.16%
$ 701,998 $ 40,161
Apr 27, 9 AM $ 0.000071
-0.21%
$ 703,133 $ 40,384
Apr 27, 8 AM $ 0.0000712
-0.09%
$ 704,590 $ 40,801
Apr 27, 7 AM $ 0.0000712
+0.00%
$ 705,223 $ 41,788
Apr 27, 6 AM $ 0.0000712
-1.38%
$ 705,258 $ 42,462
Apr 27, 5 AM $ 0.0000722
+0.12%
$ 715,122 $ 43,845
Apr 27, 4 AM $ 0.0000721
-0.03%
$ 714,273 $ 44,271
Apr 27, 3 AM $ 0.0000722
-0.04%
$ 714,610 $ 44,237
Apr 27, 2 AM $ 0.0000722
+0.05%
$ 714,865 $ 44,297
Apr 27, 1 AM $ 0.0000721
-0.11%
$ 713,981 $ 44,171
Apr 27, 12 AM $ 0.0000721
-0.06%
$ 713,911 $ 44,150
Apr 26, 11 PM $ 0.0000722
+0.06%
$ 714,657 $ 44,355
Apr 26, 10 PM $ 0.0000721
-0.05%
$ 714,106 $ 44,928
Apr 26, 9 PM $ 0.0000721
-0.08%
$ 714,046 $ 44,964
Apr 26, 8 PM $ 0.0000722
-0.29%
$ 714,565 $ 44,915
Apr 26, 7 PM $ 0.0000724
-0.03%
$ 716,646 $ 44,313
Apr 26, 6 PM $ 0.0000724
+0.06%
$ 717,104 $ 44,252
Apr 26, 5 PM $ 0.0000724
-0.03%
$ 716,774 $ 44,637
Apr 26, 4 PM $ 0.0000724
+0.04%
$ 717,012 $ 45,049
Apr 26, 3 PM $ 0.0000724
+0.02%
$ 716,874 $ 45,333
Apr 26, 2 PM $ 0.0000724
+0.10%
$ 717,075 $ 44,917
Apr 26, 1 PM $ 0.0000723
-0.08%
$ 716,106 $ 44,397
Apr 26, 12 PM $ 0.0000725
+0.08%
$ 717,264 $ 44,739
Apr 26, 11 AM $ 0.0000724
-0.05%
$ 716,393 $ 45,610
Apr 26, 10 AM $ 0.0000724
-0.06%
$ 716,536 $ 46,469
Apr 26, 9 AM $ 0.0000724
-0.01%
$ 717,056 $ 6.82 million
Apr 26, 8 AM $ 0.0000724
+3.21%
$ 716,868 $ 6.82 million
Apr 26, 7 AM $ 0.0000702
+0.00%
$ 694,563 $ 6.82 million
Apr 26, 6 AM $ 0.0000702
-4.76%
$ 694,572 $ 6.82 million
Apr 26, 5 AM $ 0.0000737
+0.64%
$ 729,310 $ 6.44 million
Apr 26, 4 AM $ 0.0000732
+0.00%
$ 724,638 $ 6.44 million
Apr 26, 3 AM $ 0.0000732
-0.61%
$ 724,635 $ 6.44 million
Apr 26, 2 AM $ 0.0000736
-0.03%
$ 729,043 $ 4.8 million
Apr 26, 1 AM $ 0.0000736
+0.27%
$ 728,711 $ 4.8 million
Apr 26, 12 AM $ 0.0000734
+0.00%
$ 726,736 $ 4.8 million