Hivello Historical Data

HVLO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000115
-0.41%
$ 1.15 million $ 102,235
Dec 26, 5 AM $ 0.000116
-0.06%
$ 1.16 million $ 102,558
Dec 26, 4 AM $ 0.000116
-0.01%
$ 1.16 million $ 102,817
Dec 26, 3 AM $ 0.000116
-0.35%
$ 1.16 million $ 104,262
Dec 26, 2 AM $ 0.000116
+0.20%
$ 1.16 million $ 104,053
Dec 26, 1 AM $ 0.000116
-0.02%
$ 1.16 million $ 104,375
Dec 26, 12 AM $ 0.000116
+0.00%
$ 1.16 million $ 105,448
Dec 25, 11 PM $ 0.000116
+0.08%
$ 1.16 million $ 105,773
Dec 25, 10 PM $ 0.000116
+0.00%
$ 1.16 million $ 106,235
Dec 25, 9 PM $ 0.000116
+0.12%
$ 1.16 million $ 105,995
Dec 25, 8 PM $ 0.000116
+0.01%
$ 1.16 million $ 105,576
Dec 25, 7 PM $ 0.000115
-0.31%
$ 1.15 million $ 104,950
Dec 25, 6 PM $ 0.000116
+0.34%
$ 1.16 million $ 104,116
Dec 25, 5 PM $ 0.000115
-0.05%
$ 1.15 million $ 104,124
Dec 25, 4 PM $ 0.000115
-0.23%
$ 1.15 million $ 103,825
Dec 25, 3 PM $ 0.000116
+0.31%
$ 1.16 million $ 103,498
Dec 25, 2 PM $ 0.000115
-0.47%
$ 1.15 million $ 102,544
Dec 25, 1 PM $ 0.000116
+0.32%
$ 1.16 million $ 101,736
Dec 25, 12 PM $ 0.000116
-0.22%
$ 1.16 million $ 102,013
Dec 25, 11 AM $ 0.000116
+0.11%
$ 1.16 million $ 102,168
Dec 25, 10 AM $ 0.000116
+0.17%
$ 1.16 million $ 102,073
Dec 25, 9 AM $ 0.000115
-0.25%
$ 1.15 million $ 101,746
Dec 25, 8 AM $ 0.000116
-0.14%
$ 1.16 million $ 101,663
Dec 25, 7 AM $ 0.000116
+0.01%
$ 1.16 million $ 102,596
Dec 25, 6 AM $ 0.000116
+0.03%
$ 1.16 million $ 102,806
Dec 25, 5 AM $ 0.000116
-0.04%
$ 1.16 million $ 102,206
Dec 25, 4 AM $ 0.000116
+0.43%
$ 1.16 million $ 101,856
Dec 25, 3 AM $ 0.000116
-0.14%
$ 1.16 million $ 99,999
Dec 25, 2 AM $ 0.000116
-0.18%
$ 1.16 million $ 99,526
Dec 25, 1 AM $ 0.000116
+0.13%
$ 1.16 million $ 98,974
Dec 25, 12 AM $ 0.000116
+0.09%
$ 1.16 million $ 98,199
Dec 24, 11 PM $ 0.000116
-0.05%
$ 1.16 million $ 97,524
Dec 24, 10 PM $ 0.000116
-0.06%
$ 1.16 million $ 96,608
Dec 24, 9 PM $ 0.000116
+0.17%
$ 1.16 million $ 96,176
Dec 24, 8 PM $ 0.000116
+0.08%
$ 1.16 million $ 96,168
Dec 24, 7 PM $ 0.000116
-0.01%
$ 1.16 million $ 96,009
Dec 24, 6 PM $ 0.000116
+0.22%
$ 1.16 million $ 95,557
Dec 24, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 95,167
Dec 24, 4 PM $ 0.000116
-0.17%
$ 1.16 million $ 95,026
Dec 24, 3 PM $ 0.000116
+0.27%
$ 1.16 million $ 95,161
Dec 24, 2 PM $ 0.000116
-0.03%
$ 1.16 million $ 95,138
Dec 24, 1 PM $ 0.000116
-0.07%
$ 1.16 million $ 95,310
Dec 24, 12 PM $ 0.000116
+0.10%
$ 1.16 million $ 95,075
Dec 24, 11 AM $ 0.000116
+0.21%
$ 1.16 million $ 95,665
Dec 24, 10 AM $ 0.000116
-0.19%
$ 1.16 million $ 95,648
Dec 24, 9 AM $ 0.000116
-0.10%
$ 1.16 million $ 95,299
Dec 24, 8 AM $ 0.000116
-1.25%
$ 1.16 million $ 95,240
Dec 24, 7 AM $ 0.000117
-0.13%
$ 1.17 million $ 94,638
Dec 24, 6 AM $ 0.000117
-0.08%
$ 1.17 million $ 94,369
Dec 24, 5 AM $ 0.000117
-0.12%
$ 1.17 million $ 94,429