Hivello Historical Data

HVLO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000117
-0.12%
$ 1.17 million $ 94,429
Dec 24, 4 AM $ 0.000118
+0.03%
$ 1.18 million $ 94,640
Dec 24, 3 AM $ 0.000117
-0.11%
$ 1.17 million $ 94,556
Dec 24, 2 AM $ 0.000117
-0.01%
$ 1.17 million $ 95,021
Dec 24, 1 AM $ 0.000117
-0.09%
$ 1.17 million $ 94,951
Dec 24, 12 AM $ 0.000118
-0.16%
$ 1.18 million $ 94,707
Dec 23, 11 PM $ 0.000118
+0.05%
$ 1.17 million $ 94,574
Dec 23, 10 PM $ 0.000118
+0.25%
$ 1.18 million $ 94,469
Dec 23, 9 PM $ 0.000118
-0.21%
$ 1.18 million $ 94,178
Dec 23, 8 PM $ 0.000118
+0.23%
$ 1.18 million $ 94,844
Dec 23, 7 PM $ 0.000118
-0.03%
$ 1.18 million $ 95,830
Dec 23, 6 PM $ 0.000118
+0.06%
$ 1.18 million $ 96,500
Dec 23, 5 PM $ 0.000118
-0.16%
$ 1.18 million $ 96,506
Dec 23, 4 PM $ 0.000118
-0.03%
$ 1.18 million $ 96,297
Dec 23, 3 PM $ 0.000118
+0.05%
$ 1.18 million $ 95,875
Dec 23, 2 PM $ 0.000118
-0.03%
$ 1.18 million $ 95,581
Dec 23, 1 PM $ 0.000118
-0.25%
$ 1.18 million $ 95,370
Dec 23, 12 PM $ 0.000118
+0.03%
$ 1.18 million $ 95,181
Dec 23, 11 AM $ 0.000118
+0.19%
$ 1.18 million $ 94,781
Dec 23, 10 AM $ 0.000118
-0.10%
$ 1.18 million $ 94,656
Dec 23, 9 AM $ 0.000118
+0.12%
$ 1.18 million $ 94,279
Dec 23, 8 AM $ 0.000118
-0.35%
$ 1.18 million $ 93,978
Dec 23, 7 AM $ 0.000118
+0.20%
$ 1.18 million $ 93,757
Dec 23, 6 AM $ 0.000118
-0.06%
$ 1.18 million $ 93,781
Dec 23, 5 AM $ 0.000118
-0.34%
$ 1.18 million $ 94,312
Dec 23, 4 AM $ 0.000118
+0.16%
$ 1.18 million $ 94,228
Dec 23, 3 AM $ 0.000118
+0.23%
$ 1.18 million $ 94,399
Dec 23, 2 AM $ 0.000118
-0.02%
$ 1.18 million $ 94,073
Dec 23, 1 AM $ 0.000118
-0.14%
$ 1.18 million $ 93,667
Dec 23, 12 AM $ 0.000118
-0.16%
$ 1.18 million $ 93,844
Dec 22, 11 PM $ 0.000118
+0.04%
$ 1.18 million $ 94,150
Dec 22, 10 PM $ 0.000118
+0.05%
$ 1.18 million $ 94,736
Dec 22, 9 PM $ 0.000118
-0.02%
$ 1.18 million $ 95,084
Dec 22, 8 PM $ 0.000118
+0.02%
$ 1.18 million $ 94,888
Dec 22, 7 PM $ 0.000118
-0.07%
$ 1.18 million $ 94,221
Dec 22, 6 PM $ 0.000118
-0.06%
$ 1.18 million $ 94,080
Dec 22, 5 PM $ 0.000118
+0.12%
$ 1.18 million $ 93,791
Dec 22, 4 PM $ 0.000118
-0.27%
$ 1.18 million $ 94,430
Dec 22, 3 PM $ 0.000118
+0.04%
$ 1.18 million $ 94,674
Dec 22, 2 PM $ 0.000118
-0.17%
$ 1.18 million $ 95,507
Dec 22, 1 PM $ 0.000119
+0.10%
$ 1.19 million $ 96,075
Dec 22, 12 PM $ 0.000118
-0.07%
$ 1.18 million $ 96,761
Dec 22, 11 AM $ 0.000118
+0.17%
$ 1.18 million $ 96,865
Dec 22, 10 AM $ 0.000118
+0.07%
$ 1.18 million $ 97,312
Dec 22, 9 AM $ 0.000118
+0.12%
$ 1.18 million $ 98,388
Dec 22, 8 AM $ 0.000118
-0.09%
$ 1.18 million $ 98,793
Dec 22, 7 AM $ 0.000118
-0.30%
$ 1.18 million $ 98,768
Dec 22, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 99,289
Dec 22, 5 AM $ 0.000118
-0.13%
$ 1.18 million $ 98,889
Dec 22, 4 AM $ 0.000118
+0.16%
$ 1.18 million $ 99,647