Hivello Historical Data

HVLO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000754
+0.06%
$ 745,998 $ 45,446
Apr 21, 9 PM $ 0.0000753
+0.11%
$ 745,547 $ 45,593
Apr 21, 8 PM $ 0.0000752
-0.23%
$ 744,702 $ 45,428
Apr 21, 7 PM $ 0.0000754
-0.09%
$ 746,418 $ 45,448
Apr 21, 6 PM $ 0.0000754
-0.02%
$ 746,767 $ 45,371
Apr 21, 5 PM $ 0.0000754
+0.03%
$ 746,918 $ 45,729
Apr 21, 4 PM $ 0.0000754
-0.17%
$ 746,816 $ 45,403
Apr 21, 3 PM $ 0.0000756
-0.19%
$ 748,083 $ 45,554
Apr 21, 2 PM $ 0.0000757
+0.09%
$ 749,500 $ 45,270
Apr 21, 1 PM $ 0.0000756
-0.06%
$ 748,796 $ 44,964
Apr 21, 12 PM $ 0.0000757
-0.17%
$ 749,228 $ 44,910
Apr 21, 11 AM $ 0.0000758
+0.00%
$ 750,482 $ 44,713
Apr 21, 10 AM $ 0.0000757
+0.21%
$ 749,896 $ 46,404
Apr 21, 9 AM $ 0.0000756
-2.30%
$ 748,348 $ 47,425
Apr 21, 8 AM $ 0.0000773
-0.27%
$ 765,159 $ 47,202
Apr 21, 7 AM $ 0.0000775
+0.02%
$ 767,207 $ 47,117
Apr 21, 6 AM $ 0.0000775
-0.03%
$ 767,043 $ 47,607
Apr 21, 5 AM $ 0.0000775
+0.03%
$ 767,268 $ 47,598
Apr 21, 4 AM $ 0.0000775
+0.02%
$ 767,063 $ 47,724
Apr 21, 3 AM $ 0.0000775
-0.05%
$ 766,833 $ 48,438
Apr 21, 2 AM $ 0.0000775
-0.01%
$ 767,193 $ 49,154
Apr 21, 1 AM $ 0.0000775
+0.07%
$ 767,290 $ 49,084
Apr 21, 12 AM $ 0.0000775
-0.08%
$ 766,791 $ 49,572
Apr 20, 11 PM $ 0.0000775
+0.12%
$ 767,419 $ 49,883
Apr 20, 10 PM $ 0.0000774
-0.06%
$ 766,501 $ 49,667
Apr 20, 9 PM $ 0.0000775
-0.07%
$ 766,944 $ 49,417
Apr 20, 8 PM $ 0.0000775
+0.03%
$ 767,446 $ 49,479
Apr 20, 7 PM $ 0.0000775
+0.01%
$ 767,184 $ 49,303
Apr 20, 6 PM $ 0.0000775
+0.01%
$ 767,079 $ 49,079
Apr 20, 5 PM $ 0.0000775
+0.05%
$ 766,993 $ 48,904
Apr 20, 4 PM $ 0.0000774
+0.09%
$ 766,634 $ 48,701
Apr 20, 3 PM $ 0.0000773
-0.18%
$ 765,740 $ 48,240
Apr 20, 2 PM $ 0.0000775
-0.06%
$ 767,127 $ 48,560
Apr 20, 1 PM $ 0.0000775
+0.17%
$ 767,565 $ 49,430
Apr 20, 12 PM $ 0.0000774
-0.43%
$ 766,391 $ 49,781
Apr 20, 11 AM $ 0.0000777
-0.02%
$ 769,668 $ 50,000
Apr 20, 10 AM $ 0.0000778
-0.03%
$ 770,073 $ 49,836
Apr 20, 9 AM $ 0.0000778
-0.12%
$ 770,421 $ 50,377
Apr 20, 8 AM $ 0.0000779
+0.01%
$ 771,129 $ 50,736
Apr 20, 7 AM $ 0.0000779
+0.15%
$ 771,082 $ 50,950
Apr 20, 6 AM $ 0.0000778
-0.07%
$ 769,889 $ 50,938
Apr 20, 5 AM $ 0.0000778
-0.03%
$ 770,438 $ 51,176
Apr 20, 4 AM $ 0.0000778
+0.01%
$ 770,700 $ 51,255
Apr 20, 3 AM $ 0.0000778
+0.06%
$ 770,613 $ 51,000
Apr 20, 2 AM $ 0.0000778
+0.03%
$ 770,177 $ 50,893
Apr 20, 1 AM $ 0.0000778
+0.01%
$ 769,947 $ 50,795
Apr 20, 12 AM $ 0.0000778
-0.03%
$ 769,838 $ 50,406
Apr 19, 11 PM $ 0.0000778
-0.10%
$ 770,064 $ 50,408
Apr 19, 10 PM $ 0.0000779
+0.04%
$ 770,821 $ 50,515
Apr 19, 9 PM $ 0.0000778
-0.27%
$ 770,475 $ 50,635