Hivello Historical Data

HVLO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000131
-0.28%
$ 1.31 million $ 104,631
Dec 20, 3 AM $ 0.000132
+0.01%
$ 1.32 million $ 104,191
Dec 20, 2 AM $ 0.000132
+0.17%
$ 1.32 million $ 104,105
Dec 20, 1 AM $ 0.000132
+0.16%
$ 1.31 million $ 104,126
Dec 20, 12 AM $ 0.000131
-1.75%
$ 1.31 million $ 103,880
Dec 19, 11 PM $ 0.000134
-0.10%
$ 1.34 million $ 102,420
Dec 19, 10 PM $ 0.000134
+0.23%
$ 1.34 million $ 102,553
Dec 19, 9 PM $ 0.000134
+0.10%
$ 1.34 million $ 102,548
Dec 19, 8 PM $ 0.000134
-0.09%
$ 1.34 million $ 102,513
Dec 19, 7 PM $ 0.000134
+0.29%
$ 1.34 million $ 101,940
Dec 19, 6 PM $ 0.000133
+0.46%
$ 1.33 million $ 101,226
Dec 19, 5 PM $ 0.000133
-0.10%
$ 1.33 million $ 101,197
Dec 19, 4 PM $ 0.000133
+0.14%
$ 1.33 million $ 100,717
Dec 19, 3 PM $ 0.000133
-0.11%
$ 1.33 million $ 100,878
Dec 19, 2 PM $ 0.000133
+0.14%
$ 1.33 million $ 101,097
Dec 19, 1 PM $ 0.000133
-0.04%
$ 1.33 million $ 100,842
Dec 19, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 101,541
Dec 19, 11 AM $ 0.000132
-0.50%
$ 1.33 million $ 101,558
Dec 19, 10 AM $ 0.000133
+0.24%
$ 1.33 million $ 100,809
Dec 19, 9 AM $ 0.000133
-0.87%
$ 1.33 million $ 100,229
Dec 19, 8 AM $ 0.000134
+0.98%
$ 1.34 million $ 100,368
Dec 19, 7 AM $ 0.000132
+0.72%
$ 1.32 million $ 99,766
Dec 19, 6 AM $ 0.000131
+0.29%
$ 1.31 million $ 100,127
Dec 19, 5 AM $ 0.000131
-0.18%
$ 1.31 million $ 100,293
Dec 19, 4 AM $ 0.000131
+0.41%
$ 1.31 million $ 100,452
Dec 19, 3 AM $ 0.000131
+0.19%
$ 1.31 million $ 100,077
Dec 19, 2 AM $ 0.000131
-0.11%
$ 1.31 million $ 100,251
Dec 19, 1 AM $ 0.000131
+0.19%
$ 1.31 million $ 100,331
Dec 19, 12 AM $ 0.000131
+0.41%
$ 1.31 million $ 100,632
Dec 18, 11 PM $ 0.00013
+0.56%
$ 1.3 million $ 101,003
Dec 18, 10 PM $ 0.00013
-0.21%
$ 1.3 million $ 100,995
Dec 18, 9 PM $ 0.00013
-2.61%
$ 1.3 million $ 101,286
Dec 18, 8 PM $ 0.000134
+0.33%
$ 1.34 million $ 101,053
Dec 18, 7 PM $ 0.000133
-1.28%
$ 1.33 million $ 101,117
Dec 18, 6 PM $ 0.000135
+0.64%
$ 1.35 million $ 100,846
Dec 18, 5 PM $ 0.000134
-0.56%
$ 1.34 million $ 101,005
Dec 18, 4 PM $ 0.000135
+0.06%
$ 1.35 million $ 101,096
Dec 18, 3 PM $ 0.000135
-1.22%
$ 1.35 million $ 101,382
Dec 18, 2 PM $ 0.000137
-0.26%
$ 1.37 million $ 101,044
Dec 18, 1 PM $ 0.000137
-0.92%
$ 1.37 million $ 101,534
Dec 18, 12 PM $ 0.000139
+0.12%
$ 1.39 million $ 100,724
Dec 18, 11 AM $ 0.000138
-0.08%
$ 1.38 million $ 100,501
Dec 18, 10 AM $ 0.000139
+0.14%
$ 1.39 million $ 100,858
Dec 18, 9 AM $ 0.000138
-0.13%
$ 1.38 million $ 100,900
Dec 18, 8 AM $ 0.000139
+0.22%
$ 1.39 million $ 100,836
Dec 18, 7 AM $ 0.000139
+0.09%
$ 1.39 million $ 101,071
Dec 18, 6 AM $ 0.000138
-0.02%
$ 1.38 million $ 77,514
Dec 18, 5 AM $ 0.000138
+0.02%
$ 1.38 million $ 77,987
Dec 18, 4 AM $ 0.000138
+0.29%
$ 1.38 million $ 78,439
Dec 18, 3 AM $ 0.000138
-0.07%
$ 1.38 million $ 78,805