Hivello Historical Data

HVLO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000778
-0.27%
$ 770,475 $ 50,635
Apr 19, 8 PM $ 0.000078
+0.14%
$ 772,559 $ 53,212
Apr 19, 7 PM $ 0.0000779
-0.05%
$ 771,461 $ 53,458
Apr 19, 6 PM $ 0.000078
+0.00%
$ 771,823 $ 53,575
Apr 19, 5 PM $ 0.000078
+0.07%
$ 771,855 $ 54,035
Apr 19, 4 PM $ 0.0000779
-0.12%
$ 771,322 $ 54,124
Apr 19, 3 PM $ 0.000078
-0.14%
$ 772,285 $ 54,004
Apr 19, 2 PM $ 0.0000781
-0.03%
$ 773,360 $ 53,255
Apr 19, 1 PM $ 0.0000781
+0.12%
$ 773,617 $ 53,376
Apr 19, 12 PM $ 0.0000781
-0.05%
$ 772,716 $ 52,738
Apr 19, 11 AM $ 0.0000781
-0.02%
$ 773,071 $ 52,163
Apr 19, 10 AM $ 0.0000781
+0.00%
$ 773,235 $ 51,699
Apr 19, 9 AM $ 0.0000781
+0.02%
$ 773,207 $ 51,291
Apr 19, 8 AM $ 0.0000781
-0.06%
$ 773,027 $ 50,869
Apr 19, 7 AM $ 0.0000781
+0.03%
$ 773,479 $ 50,537
Apr 19, 6 AM $ 0.0000781
+0.02%
$ 773,245 $ 49,941
Apr 19, 5 AM $ 0.0000781
-0.03%
$ 773,130 $ 50,191
Apr 19, 4 AM $ 0.0000781
+0.01%
$ 773,340 $ 49,816
Apr 19, 3 AM $ 0.0000781
-0.04%
$ 773,236 $ 49,417
Apr 19, 2 AM $ 0.0000781
+0.05%
$ 773,562 $ 49,272
Apr 19, 1 AM $ 0.0000781
+0.02%
$ 773,195 $ 49,136
Apr 19, 12 AM $ 0.0000781
-0.07%
$ 773,139 $ 49,190
Apr 18, 11 PM $ 0.0000781
+0.02%
$ 773,644 $ 48,917
Apr 18, 10 PM $ 0.0000781
-0.09%
$ 773,536 $ 48,981
Apr 18, 9 PM $ 0.0000782
-0.11%
$ 774,220 $ 49,000
Apr 18, 8 PM $ 0.0000783
+0.03%
$ 775,061 $ 46,278
Apr 18, 7 PM $ 0.0000783
+0.02%
$ 774,824 $ 46,067
Apr 18, 6 PM $ 0.0000782
-0.02%
$ 782,493 $ 45,716
Apr 18, 5 PM $ 0.0000783
-0.04%
$ 782,685 $ 45,447
Apr 18, 4 PM $ 0.0000783
-0.05%
$ 782,985 $ 45,429
Apr 18, 3 PM $ 0.0000783
+0.04%
$ 783,384 $ 45,621
Apr 18, 2 PM $ 0.0000783
-0.01%
$ 783,034 $ 46,205
Apr 18, 1 PM $ 0.0000783
+0.00%
$ 783,120 $ 46,314
Apr 18, 12 PM $ 0.0000783
-0.05%
$ 783,118 $ 46,501
Apr 18, 11 AM $ 0.0000784
+0.06%
$ 783,536 $ 46,796
Apr 18, 10 AM $ 0.0000783
+0.07%
$ 783,387 $ 47,160
Apr 18, 9 AM $ 0.0000783
-0.10%
$ 782,843 $ 46,915
Apr 18, 8 AM $ 0.0000784
+0.13%
$ 783,604 $ 46,784
Apr 18, 7 AM $ 0.0000784
+0.06%
$ 783,652 $ 46,580
Apr 18, 6 AM $ 0.0000783
+0.06%
$ 783,292 $ 46,605
Apr 18, 5 AM $ 0.0000783
-0.05%
$ 782,830 $ 46,590
Apr 18, 4 AM $ 0.0000783
-0.01%
$ 783,248 $ 47,010
Apr 18, 3 AM $ 0.0000783
-0.07%
$ 783,357 $ 47,410
Apr 18, 2 AM $ 0.0000784
-0.02%
$ 783,903 $ 47,671
Apr 18, 1 AM $ 0.0000784
-0.01%
$ 784,047 $ 47,867
Apr 18, 12 AM $ 0.0000784
-0.04%
$ 784,143 $ 48,093
Apr 17, 11 PM $ 0.0000784
+0.04%
$ 784,446 $ 48,706
Apr 17, 10 PM $ 0.0000784
+0.02%
$ 784,167 $ 48,870
Apr 17, 9 PM $ 0.0000784
+0.00%
$ 784,027 $ 49,075
Apr 17, 8 PM $ 0.0000784
+0.02%
$ 784,048 $ 49,605