Hivello Historical Data

HVLO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000138
-0.07%
$ 1.38 million $ 78,805
Dec 18, 2 AM $ 0.000138
+0.23%
$ 1.38 million $ 78,339
Dec 18, 1 AM $ 0.000138
+0.07%
$ 1.38 million $ 78,154
Dec 18, 12 AM $ 0.000138
+0.32%
$ 1.38 million $ 77,909
Dec 17, 11 PM $ 0.000138
+0.00%
$ 1.38 million $ 77,604
Dec 17, 10 PM $ 0.000138
-0.20%
$ 1.38 million $ 76,860
Dec 17, 9 PM $ 0.000138
+0.16%
$ 1.38 million $ 77,245
Dec 17, 8 PM $ 0.000138
-0.05%
$ 1.38 million $ 76,985
Dec 17, 7 PM $ 0.000138
+0.09%
$ 1.38 million $ 76,857
Dec 17, 6 PM $ 0.000138
-0.34%
$ 1.38 million $ 76,938
Dec 17, 5 PM $ 0.000138
-0.56%
$ 1.38 million $ 77,135
Dec 17, 4 PM $ 0.000139
-0.12%
$ 1.39 million $ 77,160
Dec 17, 3 PM $ 0.000139
-0.31%
$ 1.39 million $ 76,757
Dec 17, 2 PM $ 0.000139
-0.09%
$ 1.39 million $ 76,785
Dec 17, 1 PM $ 0.00014
+0.07%
$ 1.4 million $ 76,438
Dec 17, 12 PM $ 0.000139
-0.11%
$ 1.39 million $ 76,535
Dec 17, 11 AM $ 0.000139
+0.00%
$ 1.39 million $ 77,052
Dec 17, 10 AM $ 0.000139
+0.18%
$ 1.39 million $ 77,488
Dec 17, 9 AM $ 0.000139
-0.15%
$ 1.39 million $ 77,586
Dec 17, 8 AM $ 0.000139
+0.13%
$ 1.39 million $ 77,648
Dec 17, 7 AM $ 0.000139
-0.06%
$ 1.39 million $ 77,505
Dec 17, 6 AM $ 0.000139
-0.41%
$ 1.39 million $ 77,415
Dec 17, 5 AM $ 0.00014
+0.20%
$ 1.4 million $ 76,744
Dec 17, 4 AM $ 0.00014
-0.01%
$ 1.4 million $ 76,263
Dec 17, 3 AM $ 0.00014
+0.31%
$ 1.4 million $ 76,103
Dec 17, 2 AM $ 0.000139
-0.06%
$ 1.39 million $ 76,575
Dec 17, 1 AM $ 0.00014
+0.07%
$ 1.4 million $ 76,456
Dec 17, 12 AM $ 0.00014
-0.14%
$ 1.4 million $ 76,399
Dec 16, 11 PM $ 0.00014
-0.11%
$ 1.4 million $ 76,501
Dec 16, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 76,952
Dec 16, 9 PM $ 0.00014
+0.16%
$ 1.4 million $ 76,286
Dec 16, 8 PM $ 0.00014
+0.12%
$ 1.4 million $ 76,590
Dec 16, 7 PM $ 0.000139
-0.11%
$ 1.39 million $ 75,977
Dec 16, 6 PM $ 0.00014
+0.03%
$ 1.4 million $ 76,205
Dec 16, 5 PM $ 0.00014
+0.02%
$ 1.4 million $ 76,781
Dec 16, 4 PM $ 0.00014
+0.05%
$ 1.4 million $ 77,152
Dec 16, 3 PM $ 0.00014
+0.39%
$ 1.4 million $ 77,135
Dec 16, 2 PM $ 0.000139
+0.35%
$ 1.39 million $ 77,022
Dec 16, 1 PM $ 0.000139
-0.12%
$ 1.39 million $ 77,078
Dec 16, 12 PM $ 0.000139
-0.28%
$ 1.39 million $ 76,589
Dec 16, 11 AM $ 0.000139
-0.03%
$ 1.39 million $ 76,041
Dec 16, 10 AM $ 0.000139
+0.64%
$ 1.39 million $ 75,739
Dec 16, 9 AM $ 0.000138
+0.22%
$ 1.38 million $ 76,154
Dec 16, 8 AM $ 0.000138
-0.12%
$ 1.38 million $ 77,797
Dec 16, 7 AM $ 0.000138
+0.06%
$ 1.38 million $ 77,853
Dec 16, 6 AM $ 0.000139
-0.31%
$ 1.39 million $ 77,882
Dec 16, 5 AM $ 0.000139
-0.09%
$ 1.39 million $ 78,380
Dec 16, 4 AM $ 0.00014
-0.04%
$ 1.4 million $ 78,822
Dec 16, 3 AM $ 0.00014
+0.03%
$ 1.4 million $ 78,918
Dec 16, 2 AM $ 0.000139
-0.12%
$ 1.39 million $ 78,572