Hivello Historical Data

HVLO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000784
+0.02%
$ 784,048 $ 49,605
Apr 17, 7 PM $ 0.0000784
-0.19%
$ 783,864 $ 49,996
Apr 17, 6 PM $ 0.0000785
+0.11%
$ 785,326 $ 50,801
Apr 17, 5 PM $ 0.0000784
-0.04%
$ 784,482 $ 51,351
Apr 17, 4 PM $ 0.0000785
+0.00%
$ 784,892 $ 51,547
Apr 17, 3 PM $ 0.0000785
-0.01%
$ 784,877 $ 52,077
Apr 17, 2 PM $ 0.0000785
-0.02%
$ 784,940 $ 52,610
Apr 17, 1 PM $ 0.0000785
-0.08%
$ 785,078 $ 52,612
Apr 17, 12 PM $ 0.0000786
+0.02%
$ 785,723 $ 53,032
Apr 17, 11 AM $ 0.0000786
+0.13%
$ 785,555 $ 53,167
Apr 17, 10 AM $ 0.0000785
+0.00%
$ 784,550 $ 53,133
Apr 17, 9 AM $ 0.0000784
-0.02%
$ 784,441 $ 53,905
Apr 17, 8 AM $ 0.0000785
+0.04%
$ 784,569 $ 54,181
Apr 17, 7 AM $ 0.0000784
-0.10%
$ 784,247 $ 54,965
Apr 17, 6 AM $ 0.0000785
+0.06%
$ 785,030 $ 55,392
Apr 17, 5 AM $ 0.0000785
+0.04%
$ 784,571 $ 55,353
Apr 17, 4 AM $ 0.0000784
-0.10%
$ 784,250 $ 55,376
Apr 17, 3 AM $ 0.0000785
+0.08%
$ 785,041 $ 55,707
Apr 17, 2 AM $ 0.0000785
-0.11%
$ 784,585 $ 55,548
Apr 17, 1 AM $ 0.0000785
+0.01%
$ 784,951 $ 56,054
Apr 17, 12 AM $ 0.0000785
+0.00%
$ 784,865 $ 56,178
Apr 16, 11 PM $ 0.0000785
+0.01%
$ 784,859 $ 55,802
Apr 16, 10 PM $ 0.0000785
+0.04%
$ 784,794 $ 55,483
Apr 16, 9 PM $ 0.0000784
+0.00%
$ 784,479 $ 55,699
Apr 16, 8 PM $ 0.0000784
-0.10%
$ 784,483 $ 55,530
Apr 16, 7 PM $ 0.0000785
+0.13%
$ 785,282 $ 55,287
Apr 16, 6 PM $ 0.0000784
+0.04%
$ 784,297 $ 55,512
Apr 16, 5 PM $ 0.0000784
+0.02%
$ 783,997 $ 55,197
Apr 16, 4 PM $ 0.0000784
+0.08%
$ 783,861 $ 55,200
Apr 16, 3 PM $ 0.0000783
+0.00%
$ 783,265 $ 55,104
Apr 16, 2 PM $ 0.0000783
-0.07%
$ 783,254 $ 54,751
Apr 16, 1 PM $ 0.0000784
-0.01%
$ 783,801 $ 55,289
Apr 16, 12 PM $ 0.0000784
-0.05%
$ 783,847 $ 55,220
Apr 16, 11 AM $ 0.0000784
-0.02%
$ 784,233 $ 55,674
Apr 16, 10 AM $ 0.0000784
+0.00%
$ 784,349 $ 55,952
Apr 16, 9 AM $ 0.0000784
+0.09%
$ 784,346 $ 56,044
Apr 16, 8 AM $ 0.0000784
+0.00%
$ 783,602 $ 56,455
Apr 16, 7 AM $ 0.0000784
-0.06%
$ 783,639 $ 56,656
Apr 16, 6 AM $ 0.0000784
+0.01%
$ 784,434 $ 56,989
Apr 16, 5 AM $ 0.0000784
+0.04%
$ 784,335 $ 57,292
Apr 16, 4 AM $ 0.0000784
+0.10%
$ 784,029 $ 57,735
Apr 16, 3 AM $ 0.0000783
+0.13%
$ 783,254 $ 57,767
Apr 16, 2 AM $ 0.0000782
+0.04%
$ 782,237 $ 58,153
Apr 16, 1 AM $ 0.0000782
-0.01%
$ 781,907 $ 58,294
Apr 16, 12 AM $ 0.0000782
+0.06%
$ 781,962 $ 58,768
Apr 15, 11 PM $ 0.0000781
-0.02%
$ 781,429 $ 59,206
Apr 15, 10 PM $ 0.0000782
-0.19%
$ 781,607 $ 59,925
Apr 15, 9 PM $ 0.0000783
+0.04%
$ 783,098 $ 59,909
Apr 15, 8 PM $ 0.0000783
+0.05%
$ 782,855 $ 60,390
Apr 15, 7 PM $ 0.0000782
+0.14%
$ 782,305 $ 61,430