Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000471
-1.37%
$ 4.71 million $ 144,316
Aug 4, 2025 $ 0.000478
+0.44%
$ 4.78 million $ 149,203
Aug 3, 2025 $ 0.000476
+0.86%
$ 4.76 million $ 137,191
Aug 2, 2025 $ 0.000474
-0.86%
$ 4.72 million $ 141,349
Aug 1, 2025 $ 0.000478
-1.11%
$ 4.78 million $ 144,069
Jul 31, 2025 $ 0.000483
-0.58%
$ 4.83 million $ 136,209
Jul 30, 2025 $ 0.000487
-1.38%
$ 4.87 million $ 140,849
Jul 29, 2025 $ 0.000493
-0.70%
$ 4.93 million $ 141,515
Jul 28, 2025 $ 0.000497
-0.58%
$ 4.97 million $ 138,758
Jul 27, 2025 $ 0.0005
+0.01%
$ 5 million $ 141,656
Jul 26, 2025 $ 0.000499
+0.37%
$ 4.99 million $ 94,616
Jul 25, 2025 $ 0.000498
+0.33%
$ 4.98 million $ 100,360
Jul 24, 2025 $ 0.000496
-1.47%
$ 4.96 million $ 102,546
Jul 23, 2025 $ 0.000503
-8.12%
$ 5.03 million $ 147,786
Jul 22, 2025 $ 0.000547
+0.15%
$ 5.47 million $ 144,542
Jul 21, 2025 $ 0.000546
+1.77%
$ 5.46 million $ 147,477
Jul 20, 2025 $ 0.000537
-0.84%
$ 5.37 million $ 143,204
Jul 19, 2025 $ 0.000541
+1.07%
$ 5.41 million $ 147,471
Jul 18, 2025 $ 0.000536
+9.03%
$ 5.36 million $ 165,534
Jul 17, 2025 $ 0.000491
+0.66%
$ 4.91 million $ 149,023
Jul 16, 2025 $ 0.000487
+0.19%
$ 4.87 million $ 143,281
Jul 15, 2025 $ 0.000486
-1.81%
$ 4.86 million $ 142,577
Jul 14, 2025 $ 0.000495
-0.67%
$ 4.95 million $ 151,136
Jul 13, 2025 $ 0.000499
+0.97%
$ 4.99 million $ 152,367
Jul 12, 2025 $ 0.000494
-1.45%
$ 4.94 million $ 153,524
Jul 11, 2025 $ 0.000501
-3.23%
$ 5.01 million $ 153,366
Jul 10, 2025 $ 0.000517
-0.10%
$ 5.17 million $ 33,463
Jul 9, 2025 $ 0.000518
-0.25%
$ 5.18 million $ 109,579
Jul 8, 2025 $ 0.000519
+7.59%
$ 5.19 million $ 153,574
Jul 7, 2025 $ 0.000482
+0.14%
$ 4.82 million $ 164,367
Jul 6, 2025 $ 0.000482
-0.01%
$ 4.82 million $ 142,523
Jul 5, 2025 $ 0.000482
-0.03%
$ 4.82 million $ 143,615
Jul 4, 2025 $ 0.000482
-0.07%
$ 4.82 million $ 141,105
Jul 3, 2025 $ 0.000482
+1.00%
$ 4.82 million $ 100,566
Jul 2, 2025 $ 0.000477
+2.32%
$ 4.77 million $ 102,235
Jul 1, 2025 $ 0.000466
+4.87%
$ 4.65 million $ 132,739
Jun 30, 2025 $ 0.000444
+12.86%
$ 4.44 million $ 135,765
Jun 29, 2025 $ 0.000394
+3.67%
$ 3.94 million $ 109,593
Jun 28, 2025 $ 0.00038
+3.29%
$ 3.8 million $ 120,031
Jun 27, 2025 $ 0.000368
+0.59%
$ 3.68 million $ 105,799
Jun 26, 2025 $ 0.000365
-2.09%
$ 3.65 million $ 101,285
Jun 25, 2025 $ 0.000373
-0.04%
$ 3.73 million $ 112,630
Jun 24, 2025 $ 0.000374
+5.53%
$ 3.74 million $ 123,468
Jun 23, 2025 $ 0.000354
+4.18%
$ 3.54 million $ 125,531
Jun 22, 2025 $ 0.00034
-14.82%
$ 3.4 million $ 160,622
Jun 21, 2025 $ 0.0004
-3.04%
$ 4 million $ 159,871
Jun 20, 2025 $ 0.000412
-18.73%
$ 4.12 million $ 194,810
Jun 19, 2025 $ 0.000506
-4.91%
$ 5.06 million $ 155,959
Jun 18, 2025 $ 0.000533
-0.37%
$ 5.33 million $ 139,682
Jun 17, 2025 $ 0.000535
-2.13%
$ 5.35 million $ 71,669