Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00042
-0.55%
$ 4.2 million $ 82,951
Oct 7, 2025 $ 0.000423
-0.78%
$ 4.23 million $ 84,954
Oct 6, 2025 $ 0.000426
+2.03%
$ 4.26 million $ 88,267
Oct 5, 2025 $ 0.000418
-0.52%
$ 4.17 million $ 75,363
Oct 4, 2025 $ 0.00042
-2.19%
$ 4.2 million $ 74,521
Oct 3, 2025 $ 0.00043
+0.22%
$ 4.29 million $ 73,859
Oct 2, 2025 $ 0.000429
+1.18%
$ 4.29 million $ 70,394
Oct 1, 2025 $ 0.000423
-2.08%
$ 4.24 million $ 63,293
Sep 30, 2025 $ 0.000432
+10.27%
$ 4.31 million $ 78,581
Sep 29, 2025 $ 0.000391
+0.59%
$ 3.91 million $ 40,961
Sep 28, 2025 $ 0.000389
+0.00%
$ 3.89 million $ 57,057
Sep 27, 2025 $ 0.000389
-0.08%
$ 3.89 million $ 51,632
Sep 26, 2025 $ 0.000389
+0.67%
$ 3.89 million $ 50,815
Sep 25, 2025 $ 0.000387
-0.79%
$ 3.86 million $ 52,407
Sep 24, 2025 $ 0.00039
+0.41%
$ 3.9 million $ 51,946
Sep 23, 2025 $ 0.00039
-1.44%
$ 3.9 million $ 58,879
Sep 22, 2025 $ 0.000395
-0.93%
$ 3.96 million $ 57,452
Sep 21, 2025 $ 0.000399
+0.18%
$ 3.99 million $ 55,206
Sep 20, 2025 $ 0.000398
+1.12%
$ 3.98 million $ 56,730
Sep 19, 2025 $ 0.000395
-0.03%
$ 3.94 million $ 57,800
Sep 18, 2025 $ 0.000396
-0.38%
$ 3.95 million $ 58,792
Sep 17, 2025 $ 0.000397
+0.46%
$ 3.98 million $ 46,793
Sep 16, 2025 $ 0.000396
+1.78%
$ 3.96 million $ 61,862
Sep 15, 2025 $ 0.00039
-1.51%
$ 3.9 million $ 63,969
Sep 14, 2025 $ 0.000399
+0.48%
$ 3.98 million $ 55,605
Sep 13, 2025 $ 0.000397
-0.55%
$ 3.97 million $ 60,248
Sep 12, 2025 $ 0.000399
+1.34%
$ 4 million $ 59,999
Sep 11, 2025 $ 0.000394
-0.15%
$ 3.94 million $ 60,371
Sep 10, 2025 $ 0.000394
-0.38%
$ 3.94 million $ 62,162
Sep 9, 2025 $ 0.000395
+8.48%
$ 3.96 million $ 59,598
Sep 8, 2025 $ 0.000365
+0.61%
$ 3.65 million $ 63,360
Sep 7, 2025 $ 0.000363
+0.95%
$ 3.63 million $ 63,907
Sep 6, 2025 $ 0.000359
-1.35%
$ 3.58 million $ 59,233
Sep 5, 2025 $ 0.000364
-0.41%
$ 3.64 million $ 62,784
Sep 4, 2025 $ 0.000365
-0.44%
$ 3.66 million $ 60,545
Sep 3, 2025 $ 0.000364
+0.25%
$ 3.67 million $ 64,319
Sep 2, 2025 $ 0.000362
+1.23%
$ 3.64 million $ 62,093
Sep 1, 2025 $ 0.000358
-1.57%
$ 3.58 million $ 62,808
Aug 31, 2025 $ 0.000365
-0.08%
$ 3.64 million $ 63,160
Aug 30, 2025 $ 0.000366
-3.48%
$ 3.66 million $ 63,800
Aug 29, 2025 $ 0.000379
-1.68%
$ 3.79 million $ 57,916
Aug 28, 2025 $ 0.000384
-12.02%
$ 3.84 million $ 62,074
Aug 27, 2025 $ 0.000436
+2.35%
$ 4.36 million $ 70,565
Aug 26, 2025 $ 0.000428
+0.66%
$ 4.26 million $ 61,818
Aug 25, 2025 $ 0.000425
+5.72%
$ 4.25 million $ 60,226
Aug 24, 2025 $ 0.000402
+1.64%
$ 4 million $ 53,447
Aug 23, 2025 $ 0.000393
+0.31%
$ 3.96 million $ 51,983
Aug 22, 2025 $ 0.00039
+0.59%
$ 3.91 million $ 57,419
Aug 21, 2025 $ 0.000388
-3.60%
$ 3.88 million $ 56,686
Aug 20, 2025 $ 0.000403
+1.98%
$ 4.01 million $ 54,540