Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000329
-0.03%
$ 328,412 $ 47,682
Aug 4, 6 AM $ 0.0000329
-0.09%
$ 328,420 $ 47,284
Aug 4, 5 AM $ 0.0000329
-0.49%
$ 328,584 $ 46,927
Aug 4, 4 AM $ 0.000033
+0.00%
$ 329,810 $ 46,582
Aug 4, 3 AM $ 0.000033
-0.38%
$ 329,583 $ 46,184
Aug 4, 2 AM $ 0.0000332
-0.03%
$ 331,116 $ 46,357
Aug 4, 1 AM $ 0.0000332
-0.11%
$ 331,245 $ 46,031
Aug 4, 12 AM $ 0.0000332
+0.07%
$ 331,604 $ 45,613
Aug 3, 11 PM $ 0.0000332
-0.37%
$ 331,253 $ 45,241
Aug 3, 10 PM $ 0.0000333
-0.15%
$ 332,363 $ 45,219
Aug 3, 9 PM $ 0.0000333
+0.07%
$ 332,760 $ 44,795
Aug 3, 8 PM $ 0.0000333
-0.21%
$ 332,273 $ 44,455
Aug 3, 7 PM $ 0.0000334
-0.05%
$ 332,888 $ 44,354
Aug 3, 6 PM $ 0.0000334
-0.09%
$ 332,995 $ 44,024
Aug 3, 5 PM $ 0.0000333
-0.11%
$ 332,849 $ 44,220
Aug 3, 4 PM $ 0.0000334
+0.04%
$ 333,062 $ 43,831
Aug 3, 3 PM $ 0.0000333
+0.02%
$ 332,717 $ 43,500
Aug 3, 2 PM $ 0.0000333
+0.08%
$ 332,647 $ 43,023
Aug 3, 1 PM $ 0.0000333
-0.06%
$ 332,587 $ 43,369
Aug 3, 12 PM $ 0.0000334
+0.17%
$ 333,037 $ 43,654
Aug 3, 11 AM $ 0.0000333
-0.01%
$ 332,731 $ 44,122
Aug 3, 10 AM $ 0.0000334
+0.18%
$ 333,052 $ 44,549
Aug 3, 9 AM $ 0.0000333
+0.05%
$ 332,786 $ 44,655
Aug 3, 8 AM $ 0.0000333
+0.04%
$ 332,471 $ 44,732
Aug 3, 7 AM $ 0.0000333
-0.15%
$ 332,265 $ 44,911
Aug 3, 6 AM $ 0.0000333
-0.16%
$ 332,533 $ 45,243
Aug 3, 5 AM $ 0.0000334
-0.01%
$ 333,034 $ 45,410
Aug 3, 4 AM $ 0.0000334
-0.24%
$ 333,183 $ 45,835
Aug 3, 3 AM $ 0.0000335
-1.31%
$ 334,248 $ 45,813
Aug 3, 2 AM $ 0.000034
+0.09%
$ 338,948 $ 45,109
Aug 3, 1 AM $ 0.0000339
-0.08%
$ 338,802 $ 44,900
Aug 3, 12 AM $ 0.000034
+0.07%
$ 339,068 $ 44,337
Aug 2, 11 PM $ 0.000034
-0.09%
$ 339,021 $ 44,115
Aug 2, 10 PM $ 0.000034
-0.31%
$ 339,062 $ 44,153
Aug 2, 9 PM $ 0.0000341
+0.05%
$ 340,150 $ 44,327
Aug 2, 8 PM $ 0.0000341
+0.00%
$ 339,981 $ 44,449
Aug 2, 7 PM $ 0.000034
-0.23%
$ 339,737 $ 44,868
Aug 2, 6 PM $ 0.0000341
+0.05%
$ 340,281 $ 45,012
Aug 2, 5 PM $ 0.0000341
-0.07%
$ 340,132 $ 44,987
Aug 2, 4 PM $ 0.0000341
+0.17%
$ 340,655 $ 45,018
Aug 2, 3 PM $ 0.0000341
-0.10%
$ 340,050 $ 45,147
Aug 2, 2 PM $ 0.0000341
-0.51%
$ 340,621 $ 45,220
Aug 2, 1 PM $ 0.0000343
-0.06%
$ 342,384 $ 44,617
Aug 2, 12 PM $ 0.0000343
-0.07%
$ 342,581 $ 44,821
Aug 2, 11 AM $ 0.0000343
-0.04%
$ 342,800 $ 45,059
Aug 2, 10 AM $ 0.0000344
+0.05%
$ 342,937 $ 44,924
Aug 2, 9 AM $ 0.0000343
+0.06%
$ 342,785 $ 45,267
Aug 2, 8 AM $ 0.0000343
-0.14%
$ 342,472 $ 45,299
Aug 2, 7 AM $ 0.0000343
-0.18%
$ 342,574 $ 45,073
Aug 2, 6 AM $ 0.0000344
+0.43%
$ 343,618 $ 44,815