Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000538
+0.06%
$ 530,341 $ 48,181
Jun 5, 2 PM $ 0.0000538
+0.01%
$ 530,024 $ 47,066
Jun 5, 1 PM $ 0.0000538
-0.02%
$ 529,975 $ 46,091
Jun 5, 12 PM $ 0.0000538
-0.06%
$ 530,081 $ 45,731
Jun 5, 11 AM $ 0.0000538
+0.01%
$ 530,389 $ 45,576
Jun 5, 10 AM $ 0.0000538
+0.06%
$ 530,350 $ 45,351
Jun 5, 9 AM $ 0.0000538
-0.04%
$ 530,009 $ 45,146
Jun 5, 8 AM $ 0.0000538
+0.38%
$ 530,198 $ 44,915
Jun 5, 7 AM $ 0.0000536
-0.04%
$ 528,197 $ 44,339
Jun 5, 6 AM $ 0.0000536
-0.97%
$ 528,425 $ 43,895
Jun 5, 5 AM $ 0.0000541
+0.21%
$ 533,583 $ 44,042
Jun 5, 4 AM $ 0.000054
-0.17%
$ 532,474 $ 43,832
Jun 5, 3 AM $ 0.0000541
+0.07%
$ 533,386 $ 43,665
Jun 5, 2 AM $ 0.0000541
-0.17%
$ 533,026 $ 43,581
Jun 5, 1 AM $ 0.0000542
+0.01%
$ 533,936 $ 44,144
Jun 5, 12 AM $ 0.0000542
+0.01%
$ 533,874 $ 44,034
Jun 4, 11 PM $ 0.0000541
+0.05%
$ 533,817 $ 43,645
Jun 4, 10 PM $ 0.0000541
-0.07%
$ 533,538 $ 43,246
Jun 4, 9 PM $ 0.0000542
-0.25%
$ 533,889 $ 43,198
Jun 4, 8 PM $ 0.0000543
+0.05%
$ 535,318 $ 42,430
Jun 4, 7 PM $ 0.0000543
+0.10%
$ 535,038 $ 42,496
Jun 4, 6 PM $ 0.0000542
+0.07%
$ 534,513 $ 42,766
Jun 4, 5 PM $ 0.0000542
-0.29%
$ 534,150 $ 42,464
Jun 4, 4 PM $ 0.0000543
+0.12%
$ 535,752 $ 42,623
Jun 4, 3 PM $ 0.0000543
-0.07%
$ 535,121 $ 43,253
Jun 4, 2 PM $ 0.0000543
+0.11%
$ 535,494 $ 43,039
Jun 4, 1 PM $ 0.0000543
+0.06%
$ 534,922 $ 42,537
Jun 4, 12 PM $ 0.0000543
-0.06%
$ 535,209 $ 41,453
Jun 4, 11 AM $ 0.0000543
-0.40%
$ 535,508 $ 40,794
Jun 4, 10 AM $ 0.0000545
+0.50%
$ 537,403 $ 40,580
Jun 4, 9 AM $ 0.0000542
-2.64%
$ 534,721 $ 40,367
Jun 4, 8 AM $ 0.0000557
-0.41%
$ 549,229 $ 40,210
Jun 4, 7 AM $ 0.0000559
-0.26%
$ 551,454 $ 40,383
Jun 4, 6 AM $ 0.0000561
-1.51%
$ 552,904 $ 40,644
Jun 4, 5 AM $ 0.0000569
-0.01%
$ 561,322 $ 40,277
Jun 4, 4 AM $ 0.0000569
+0.15%
$ 561,439 $ 40,456
Jun 4, 3 AM $ 0.0000569
+0.00%
$ 560,619 $ 40,389
Jun 4, 2 AM $ 0.0000569
+0.10%
$ 560,594 $ 40,337
Jun 4, 1 AM $ 0.0000568
-0.48%
$ 560,060 $ 39,889
Jun 4, 12 AM $ 0.0000571
+0.01%
$ 562,775 $ 39,773
Jun 3, 11 PM $ 0.0000571
-0.01%
$ 562,692 $ 40,373
Jun 3, 10 PM $ 0.0000571
-0.27%
$ 562,772 $ 40,443
Jun 3, 9 PM $ 0.0000572
-0.08%
$ 564,320 $ 40,594
Jun 3, 8 PM $ 0.0000573
+0.04%
$ 564,765 $ 40,479
Jun 3, 7 PM $ 0.0000573
-0.19%
$ 564,518 $ 40,550
Jun 3, 6 PM $ 0.0000574
+0.10%
$ 565,710 $ 40,419
Jun 3, 5 PM $ 0.0000573
-0.02%
$ 565,171 $ 40,629
Jun 3, 4 PM $ 0.0000573
+0.26%
$ 565,259 $ 40,439
Jun 3, 3 PM $ 0.0000572
+0.02%
$ 563,803 $ 40,616
Jun 3, 2 PM $ 0.0000572
+0.00%
$ 563,667 $ 41,480