Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000827
-0.08%
$ 826,757 $ 63,509
Apr 1, 2 PM $ 0.0000827
+0.00%
$ 827,459 $ 64,151
Apr 1, 1 PM $ 0.0000827
+0.12%
$ 827,417 $ 65,080
Apr 1, 12 PM $ 0.0000827
-0.07%
$ 826,671 $ 66,574
Apr 1, 11 AM $ 0.0000827
-0.02%
$ 827,285 $ 68,538
Apr 1, 10 AM $ 0.0000827
+0.02%
$ 827,393 $ 70,263
Apr 1, 9 AM $ 0.0000827
+0.07%
$ 827,226 $ 71,988
Apr 1, 8 AM $ 0.0000827
-0.01%
$ 826,740 $ 73,351
Apr 1, 7 AM $ 0.0000827
-0.09%
$ 826,755 $ 74,327
Apr 1, 6 AM $ 0.0000828
+0.07%
$ 827,539 $ 74,257
Apr 1, 5 AM $ 0.0000827
-0.07%
$ 826,921 $ 74,695
Apr 1, 4 AM $ 0.0000828
+0.12%
$ 827,571 $ 75,422
Apr 1, 3 AM $ 0.0000827
+0.00%
$ 826,649 $ 75,392
Apr 1, 2 AM $ 0.0000827
+0.00%
$ 826,666 $ 75,142
Apr 1, 1 AM $ 0.0000827
+0.00%
$ 826,628 $ 74,846
Apr 1, 12 AM $ 0.0000827
+0.02%
$ 826,611 $ 77,991
Mar 31, 11 PM $ 0.0000826
+0.00%
$ 826,461 $ 77,099
Mar 31, 10 PM $ 0.0000826
+0.00%
$ 826,453 $ 75,568
Mar 31, 9 PM $ 0.0000826
-0.12%
$ 826,462 $ 74,286
Mar 31, 8 PM $ 0.0000827
+0.11%
$ 827,475 $ 72,951
Mar 31, 7 PM $ 0.0000827
-0.08%
$ 826,577 $ 71,665
Mar 31, 6 PM $ 0.0000827
+0.00%
$ 827,261 $ 70,236
Mar 31, 5 PM $ 0.0000827
+0.21%
$ 827,222 $ 69,347
Mar 31, 4 PM $ 0.0000825
-0.01%
$ 825,449 $ 68,066
Mar 31, 3 PM $ 0.0000826
+0.01%
$ 825,548 $ 65,949
Mar 31, 2 PM $ 0.0000825
-0.17%
$ 825,486 $ 63,857
Mar 31, 1 PM $ 0.0000827
+0.22%
$ 826,884 $ 61,463
Mar 31, 12 PM $ 0.0000825
+0.06%
$ 825,058 $ 58,819
Mar 31, 11 AM $ 0.0000825
-0.01%
$ 824,597 $ 55,721
Mar 31, 10 AM $ 0.0000825
+0.00%
$ 824,665 $ 53,288
Mar 31, 9 AM $ 0.0000824
-0.03%
$ 824,358 $ 51,335
Mar 31, 8 AM $ 0.0000824
-0.15%
$ 824,376 $ 49,555
Mar 31, 7 AM $ 0.0000826
-0.01%
$ 825,634 $ 48,461
Mar 31, 6 AM $ 0.0000826
+0.07%
$ 825,713 $ 48,188
Mar 31, 5 AM $ 0.0000825
-0.14%
$ 825,155 $ 47,448
Mar 31, 4 AM $ 0.0000826
+0.32%
$ 826,287 $ 46,173
Mar 31, 3 AM $ 0.0000824
+0.02%
$ 823,663 $ 45,964
Mar 31, 2 AM $ 0.0000823
-0.36%
$ 823,477 $ 46,067
Mar 31, 1 AM $ 0.0000826
-1.55%
$ 826,425 $ 46,167
Mar 31, 12 AM $ 0.000084
+0.10%
$ 840,103 $ 42,214
Mar 30, 11 PM $ 0.0000839
-0.01%
$ 839,268 $ 42,971
Mar 30, 10 PM $ 0.000084
+0.07%
$ 840,209 $ 43,659
Mar 30, 9 PM $ 0.000084
-0.03%
$ 839,580 $ 44,416
Mar 30, 8 PM $ 0.000084
-0.10%
$ 839,823 $ 44,801
Mar 30, 7 PM $ 0.0000841
+0.03%
$ 840,682 $ 45,283
Mar 30, 6 PM $ 0.000084
+0.00%
$ 840,417 $ 45,605
Mar 30, 5 PM $ 0.000084
-0.66%
$ 840,425 $ 46,053
Mar 30, 4 PM $ 0.0000846
+0.10%
$ 846,030 $ 46,674
Mar 30, 3 PM $ 0.0000845
-0.01%
$ 845,163 $ 47,454
Mar 30, 2 PM $ 0.0000845
-0.23%
$ 845,143 $ 48,587