Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000794
+0.00%
$ 793,519 $ 59,122
9:28 PM $ 0.0000794
+0.00%
$ 793,519 $ 59,163
9:27 PM $ 0.0000794
+0.00%
$ 793,519 $ 59,208
9:26 PM $ 0.0000794
+0.00%
$ 793,519 $ 59,275
9:25 PM $ 0.0000794
+0.02%
$ 793,519 $ 59,275
9:24 PM $ 0.0000794
+0.00%
$ 793,576 $ 59,263
9:23 PM $ 0.0000794
+0.00%
$ 793,576 $ 59,241
9:22 PM $ 0.0000794
+0.00%
$ 793,576 $ 59,257
9:21 PM $ 0.0000794
+0.01%
$ 793,576 $ 59,237
9:20 PM $ 0.0000793
-0.04%
$ 793,576 $ 59,314
9:19 PM $ 0.0000794
+0.00%
$ 793,700 $ 59,322
9:18 PM $ 0.0000794
+0.00%
$ 793,700 $ 59,322
9:17 PM $ 0.0000794
+0.00%
$ 793,700 $ 59,355
9:16 PM $ 0.0000794
+0.00%
$ 793,700 $ 59,364
9:15 PM $ 0.0000794
+0.01%
$ 793,700 $ 59,420
9:14 PM $ 0.0000794
+0.00%
$ 793,598 $ 59,445
9:13 PM $ 0.0000794
+0.00%
$ 793,598 $ 59,471
9:12 PM $ 0.0000794
-0.01%
$ 793,598 $ 59,471
9:11 PM $ 0.0000794
+0.00%
$ 793,598 $ 59,531
9:10 PM $ 0.0000793
+0.16%
$ 793,598 $ 59,506
9:09 PM $ 0.0000792
+0.00%
$ 792,152 $ 59,545
9:08 PM $ 0.0000792
+0.00%
$ 792,152 $ 59,545
9:07 PM $ 0.0000794
+0.16%
$ 792,152 $ 59,557
9:06 PM $ 0.0000794
-0.11%
$ 792,152 $ 59,557
9:05 PM $ 0.0000794
-0.13%
$ 792,152 $ 59,581
9:04 PM $ 0.0000794
+0.00%
$ 793,733 $ 59,563
9:03 PM $ 0.0000794
+0.00%
$ 793,733 $ 59,569
9:02 PM $ 0.0000794
+0.03%
$ 793,733 $ 59,589
9:01 PM $ 0.0000794
+0.01%
$ 793,733 $ 59,589
9:00 PM $ 0.0000794
+0.14%
$ 793,733 $ 59,545
8:59 PM $ 0.0000793
+0.00%
$ 793,003 $ 59,555
8:58 PM $ 0.0000794
-0.02%
$ 793,003 $ 59,555
8:57 PM $ 0.0000795
+0.00%
$ 793,003 $ 59,587
8:56 PM $ 0.0000795
+0.02%
$ 793,003 $ 59,600
8:55 PM $ 0.0000794
+0.31%
$ 793,003 $ 59,616
8:54 PM $ 0.0000792
-0.07%
$ 791,968 $ 59,633
8:53 PM $ 0.0000793
+0.03%
$ 791,968 $ 59,633
8:52 PM $ 0.0000792
-0.04%
$ 791,968 $ 59,641
8:51 PM $ 0.0000793
+0.06%
$ 791,968 $ 59,662
8:50 PM $ 0.0000793
-0.09%
$ 791,968 $ 59,590
8:49 PM $ 0.0000794
+0.10%
$ 794,205 $ 59,559
8:48 PM $ 0.0000793
+0.00%
$ 794,205 $ 59,559
8:47 PM $ 0.0000793
+0.08%
$ 794,205 $ 59,591
8:46 PM $ 0.0000793
+0.00%
$ 794,205 $ 59,584
8:45 PM $ 0.0000793
-0.01%
$ 794,205 $ 59,517
8:44 PM $ 0.0000793
+0.03%
$ 792,863 $ 59,517
8:43 PM $ 0.0000793
+0.00%
$ 792,863 $ 59,491
8:42 PM $ 0.0000793
+0.01%
$ 792,863 $ 59,547
8:41 PM $ 0.0000793
+0.05%
$ 792,863 $ 59,632
8:40 PM $ 0.0000793
+0.10%
$ 792,863 $ 59,632