Hivello Historical Data

HVLO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00014
+0.03%
$ 1.4 million $ 78,918
Dec 16, 2 AM $ 0.000139
-0.12%
$ 1.39 million $ 78,572
Dec 16, 1 AM $ 0.00014
+0.22%
$ 1.4 million $ 78,727
Dec 16, 12 AM $ 0.00014
-0.19%
$ 1.4 million $ 78,740
Dec 15, 11 PM $ 0.00014
-0.15%
$ 1.4 million $ 78,354
Dec 15, 10 PM $ 0.00014
-0.04%
$ 1.4 million $ 78,641
Dec 15, 9 PM $ 0.00014
-0.11%
$ 1.4 million $ 78,713
Dec 15, 8 PM $ 0.00014
-0.55%
$ 1.4 million $ 78,404
Dec 15, 7 PM $ 0.000141
-2.41%
$ 1.41 million $ 78,813
Dec 15, 6 PM $ 0.000145
-4.45%
$ 1.45 million $ 79,633
Dec 15, 5 PM $ 0.000151
-0.38%
$ 1.51 million $ 78,439
Dec 15, 4 PM $ 0.000152
-0.47%
$ 1.52 million $ 77,593
Dec 15, 3 PM $ 0.000152
-0.18%
$ 1.52 million $ 77,415
Dec 15, 2 PM $ 0.000153
-0.12%
$ 1.53 million $ 78,687
Dec 15, 1 PM $ 0.000153
+0.10%
$ 1.53 million $ 78,917
Dec 15, 12 PM $ 0.000153
+0.15%
$ 1.53 million $ 78,887
Dec 15, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 79,670
Dec 15, 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 80,248
Dec 15, 9 AM $ 0.000152
+0.08%
$ 1.52 million $ 79,959
Dec 15, 8 AM $ 0.000152
+0.09%
$ 1.52 million $ 79,120
Dec 15, 7 AM $ 0.000152
-0.14%
$ 1.52 million $ 79,814
Dec 15, 6 AM $ 0.000152
-0.17%
$ 1.52 million $ 80,876
Dec 15, 5 AM $ 0.000152
-0.03%
$ 1.52 million $ 81,179
Dec 15, 4 AM $ 0.000152
-0.06%
$ 1.52 million $ 80,743
Dec 15, 3 AM $ 0.000152
-0.10%
$ 1.52 million $ 80,534
Dec 15, 2 AM $ 0.000152
+0.11%
$ 1.52 million $ 81,079
Dec 15, 1 AM $ 0.000152
-0.33%
$ 1.52 million $ 81,492
Dec 15, 12 AM $ 0.000153
-0.69%
$ 1.53 million $ 82,018
Dec 14, 11 PM $ 0.000153
+0.62%
$ 1.53 million $ 82,458
Dec 14, 10 PM $ 0.000153
+0.20%
$ 1.53 million $ 82,133
Dec 14, 9 PM $ 0.000152
+0.15%
$ 1.52 million $ 82,348
Dec 14, 8 PM $ 0.000152
+0.36%
$ 1.52 million $ 83,028
Dec 14, 7 PM $ 0.000151
-1.57%
$ 1.51 million $ 83,596
Dec 14, 6 PM $ 0.000153
-0.67%
$ 1.53 million $ 83,567
Dec 14, 5 PM $ 0.000154
-0.13%
$ 1.54 million $ 84,764
Dec 14, 4 PM $ 0.000155
-0.06%
$ 1.55 million $ 85,916
Dec 14, 3 PM $ 0.000155
+0.03%
$ 1.55 million $ 85,857
Dec 14, 2 PM $ 0.000155
+0.42%
$ 1.55 million $ 84,713
Dec 14, 1 PM $ 0.000154
-0.40%
$ 1.54 million $ 84,594
Dec 14, 12 PM $ 0.000155
+0.50%
$ 1.55 million $ 84,738
Dec 14, 11 AM $ 0.000154
-0.26%
$ 1.54 million $ 84,012
Dec 14, 10 AM $ 0.000155
+0.32%
$ 1.55 million $ 83,155
Dec 14, 9 AM $ 0.000154
-0.08%
$ 1.54 million $ 83,142
Dec 14, 8 AM $ 0.000155
-0.03%
$ 1.55 million $ 82,696
Dec 14, 7 AM $ 0.000155
+0.27%
$ 1.54 million $ 81,873
Dec 14, 6 AM $ 0.000154
-0.11%
$ 1.54 million $ 81,386
Dec 14, 5 AM $ 0.000154
+0.50%
$ 1.54 million $ 80,841
Dec 14, 4 AM $ 0.000153
+0.45%
$ 1.53 million $ 81,857
Dec 14, 3 AM $ 0.000152
+0.02%
$ 1.52 million $ 82,433
Dec 14, 2 AM $ 0.000152
+0.08%
$ 1.52 million $ 82,010