Hivello Historical Data

HVLO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000152
+0.02%
$ 1.52 million $ 82,433
Dec 14, 2 AM $ 0.000152
+0.08%
$ 1.52 million $ 82,010
Dec 14, 1 AM $ 0.000152
-0.37%
$ 1.52 million $ 81,713
Dec 14, 12 AM $ 0.000152
+0.06%
$ 1.52 million $ 81,525
Dec 13, 11 PM $ 0.000153
+0.36%
$ 1.53 million $ 81,922
Dec 13, 10 PM $ 0.000152
+0.21%
$ 1.52 million $ 81,856
Dec 13, 9 PM $ 0.000152
-1.13%
$ 1.52 million $ 81,591
Dec 13, 8 PM $ 0.000154
-0.12%
$ 1.54 million $ 81,174
Dec 13, 7 PM $ 0.000153
-0.41%
$ 1.53 million $ 81,268
Dec 13, 6 PM $ 0.000154
+0.58%
$ 1.54 million $ 80,810
Dec 13, 5 PM $ 0.000153
-0.08%
$ 1.53 million $ 80,779
Dec 13, 4 PM $ 0.000153
-0.09%
$ 1.53 million $ 79,993
Dec 13, 3 PM $ 0.000153
+0.21%
$ 1.53 million $ 80,010
Dec 13, 2 PM $ 0.000152
-0.30%
$ 1.52 million $ 80,077
Dec 13, 1 PM $ 0.000153
+0.19%
$ 1.53 million $ 80,342
Dec 13, 12 PM $ 0.000152
-0.14%
$ 1.52 million $ 80,124
Dec 13, 11 AM $ 0.000152
-0.43%
$ 1.53 million $ 80,882
Dec 13, 10 AM $ 0.000153
-0.02%
$ 1.53 million $ 80,855
Dec 13, 9 AM $ 0.000153
-0.77%
$ 1.53 million $ 80,650
Dec 13, 8 AM $ 0.000154
-0.02%
$ 1.54 million $ 80,781
Dec 13, 7 AM $ 0.000154
+0.02%
$ 1.54 million $ 80,323
Dec 13, 6 AM $ 0.000154
-0.22%
$ 1.54 million $ 80,252
Dec 13, 5 AM $ 0.000154
+0.25%
$ 1.54 million $ 80,453
Dec 13, 4 AM $ 0.000154
-0.07%
$ 1.54 million $ 79,581
Dec 13, 3 AM $ 0.000154
+0.39%
$ 1.54 million $ 79,621
Dec 13, 2 AM $ 0.000153
+0.16%
$ 1.53 million $ 79,876
Dec 13, 1 AM $ 0.000153
-0.20%
$ 1.53 million $ 79,988
Dec 13, 12 AM $ 0.000153
+0.24%
$ 1.53 million $ 79,688
Dec 12, 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 79,896
Dec 12, 10 PM $ 0.000154
-0.03%
$ 1.54 million $ 79,901
Dec 12, 9 PM $ 0.000154
+0.44%
$ 1.54 million $ 80,503
Dec 12, 8 PM $ 0.000153
+0.04%
$ 1.53 million $ 80,865
Dec 12, 7 PM $ 0.000153
-0.18%
$ 1.53 million $ 80,535
Dec 12, 6 PM $ 0.000153
-0.76%
$ 1.53 million $ 80,759
Dec 12, 5 PM $ 0.000154
+0.18%
$ 1.54 million $ 80,126
Dec 12, 4 PM $ 0.000154
-0.49%
$ 1.54 million $ 80,532
Dec 12, 3 PM $ 0.000155
-0.36%
$ 1.55 million $ 81,100
Dec 12, 2 PM $ 0.000155
-0.24%
$ 1.56 million $ 80,312
Dec 12, 1 PM $ 0.000156
+0.34%
$ 1.56 million $ 79,994
Dec 12, 12 PM $ 0.000155
-0.02%
$ 1.55 million $ 80,376
Dec 12, 11 AM $ 0.000155
-0.23%
$ 1.55 million $ 84,575
Dec 12, 10 AM $ 0.000156
+0.45%
$ 1.56 million $ 84,781
Dec 12, 9 AM $ 0.000155
-0.19%
$ 1.55 million $ 85,355
Dec 12, 8 AM $ 0.000155
+0.30%
$ 1.55 million $ 85,499
Dec 12, 7 AM $ 0.000155
-0.09%
$ 1.55 million $ 86,209
Dec 12, 6 AM $ 0.000155
+0.13%
$ 1.55 million $ 86,219
Dec 12, 5 AM $ 0.000155
+0.19%
$ 1.55 million $ 86,159
Dec 12, 4 AM $ 0.000155
+0.18%
$ 1.55 million $ 86,508
Dec 12, 3 AM $ 0.000155
+0.08%
$ 1.55 million $ 86,481
Dec 12, 2 AM $ 0.000155
+0.05%
$ 1.55 million $ 87,336