Hivello Historical Data

HVLO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000779
-0.02%
$ 779,217 $ 53,736
Apr 13, 5 PM $ 0.0000779
+0.04%
$ 779,393 $ 54,021
Apr 13, 4 PM $ 0.0000779
-0.18%
$ 779,114 $ 54,390
Apr 13, 3 PM $ 0.000078
-0.07%
$ 779,865 $ 55,265
Apr 13, 2 PM $ 0.000078
+0.39%
$ 780,450 $ 55,133
Apr 13, 1 PM $ 0.0000777
-0.04%
$ 777,483 $ 55,394
Apr 13, 12 PM $ 0.0000778
-0.34%
$ 777,766 $ 55,553
Apr 13, 11 AM $ 0.000078
+0.39%
$ 780,403 $ 55,127
Apr 13, 10 AM $ 0.0000777
-0.27%
$ 777,180 $ 55,037
Apr 13, 9 AM $ 0.0000779
-0.13%
$ 779,070 $ 55,053
Apr 13, 8 AM $ 0.000078
+0.43%
$ 780,096 $ 55,077
Apr 13, 7 AM $ 0.0000777
-0.02%
$ 776,762 $ 55,110
Apr 13, 6 AM $ 0.0000777
-0.33%
$ 776,907 $ 54,949
Apr 13, 5 AM $ 0.0000779
+0.27%
$ 779,452 $ 54,955
Apr 13, 4 AM $ 0.0000777
-0.10%
$ 777,367 $ 54,863
Apr 13, 3 AM $ 0.0000778
+0.17%
$ 778,178 $ 54,995
Apr 13, 2 AM $ 0.0000777
+0.18%
$ 776,852 $ 55,397
Apr 13, 1 AM $ 0.0000775
-0.21%
$ 775,491 $ 55,613
Apr 13, 12 AM $ 0.0000777
-0.03%
$ 777,161 $ 56,338
Apr 12, 11 PM $ 0.0000777
+0.13%
$ 776,788 $ 56,802
Apr 12, 10 PM $ 0.0000776
-0.31%
$ 775,801 $ 56,944
Apr 12, 9 PM $ 0.0000778
+0.20%
$ 778,200 $ 56,925
Apr 12, 8 PM $ 0.0000777
+0.03%
$ 776,639 $ 57,029
Apr 12, 7 PM $ 0.0000776
-0.23%
$ 776,403 $ 57,214
Apr 12, 6 PM $ 0.0000778
+0.43%
$ 778,485 $ 57,644
Apr 12, 5 PM $ 0.0000775
-0.16%
$ 775,141 $ 58,108
Apr 12, 4 PM $ 0.0000776
-0.34%
$ 776,348 $ 58,470
Apr 12, 3 PM $ 0.0000779
+0.04%
$ 778,972 $ 58,858
Apr 12, 2 PM $ 0.0000779
-0.18%
$ 778,672 $ 59,118
Apr 12, 1 PM $ 0.000078
+0.21%
$ 780,049 $ 59,727
Apr 12, 12 PM $ 0.0000778
-0.19%
$ 778,391 $ 60,298
Apr 12, 11 AM $ 0.000078
+0.53%
$ 779,886 $ 61,227
Apr 12, 10 AM $ 0.0000776
-0.66%
$ 775,799 $ 61,635
Apr 12, 9 AM $ 0.0000781
+0.00%
$ 780,948 $ 62,262
Apr 12, 8 AM $ 0.0000781
-0.36%
$ 780,949 $ 62,222
Apr 12, 7 AM $ 0.0000784
-0.14%
$ 783,731 $ 62,505
Apr 12, 6 AM $ 0.0000785
+0.29%
$ 784,853 $ 62,874
Apr 12, 5 AM $ 0.0000783
-0.50%
$ 782,547 $ 63,453
Apr 12, 4 AM $ 0.0000786
+0.14%
$ 786,495 $ 62,446
Apr 12, 3 AM $ 0.0000786
+0.03%
$ 786,273 $ 61,085
Apr 12, 2 AM $ 0.0000786
-0.27%
$ 785,622 $ 60,233
Apr 12, 1 AM $ 0.0000788
-0.59%
$ 787,734 $ 59,429
Apr 12, 12 AM $ 0.0000792
+0.17%
$ 792,437 $ 58,644
Apr 11, 11 PM $ 0.000079
-0.33%
$ 790,477 $ 58,921
Apr 11, 10 PM $ 0.0000793
-0.17%
$ 793,058 $ 58,732
Apr 11, 9 PM $ 0.0000794
+0.14%
$ 794,079 $ 58,645
Apr 11, 8 PM $ 0.0000793
+0.11%
$ 793,003 $ 59,555
Apr 11, 7 PM $ 0.0000791
-0.13%
$ 791,186 $ 59,936
Apr 11, 6 PM $ 0.0000792
-0.11%
$ 792,222 $ 59,576
Apr 11, 5 PM $ 0.0000794
+0.02%
$ 794,398 $ 60,144