Hivello Historical Data

HVLO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000155
+0.05%
$ 1.55 million $ 87,336
Dec 12, 1 AM $ 0.000154
-0.61%
$ 1.54 million $ 87,885
Dec 12, 12 AM $ 0.000155
+0.25%
$ 1.55 million $ 88,269
Dec 11, 11 PM $ 0.000155
+0.55%
$ 1.55 million $ 87,933
Dec 11, 10 PM $ 0.000154
-0.43%
$ 1.54 million $ 88,340
Dec 11, 9 PM $ 0.000155
+0.66%
$ 1.55 million $ 87,979
Dec 11, 8 PM $ 0.000154
+0.16%
$ 1.54 million $ 88,315
Dec 11, 7 PM $ 0.000154
+0.06%
$ 1.54 million $ 88,162
Dec 11, 6 PM $ 0.000154
+0.07%
$ 1.54 million $ 87,579
Dec 11, 5 PM $ 0.000154
+0.40%
$ 1.54 million $ 87,347
Dec 11, 4 PM $ 0.000153
+0.15%
$ 1.53 million $ 86,693
Dec 11, 3 PM $ 0.000153
-0.08%
$ 1.53 million $ 86,158
Dec 11, 2 PM $ 0.000152
-0.42%
$ 1.52 million $ 85,863
Dec 11, 1 PM $ 0.000153
+0.20%
$ 1.53 million $ 85,746
Dec 11, 12 PM $ 0.000152
-1.08%
$ 1.52 million $ 85,604
Dec 11, 11 AM $ 0.000154
+0.22%
$ 1.54 million $ 80,664
Dec 11, 10 AM $ 0.000153
-1.35%
$ 1.53 million $ 80,343
Dec 11, 9 AM $ 0.000156
-1.12%
$ 1.56 million $ 79,565
Dec 11, 8 AM $ 0.000157
-0.21%
$ 1.57 million $ 79,388
Dec 11, 7 AM $ 0.000157
+0.16%
$ 1.57 million $ 79,482
Dec 11, 6 AM $ 0.000157
+0.44%
$ 1.57 million $ 79,211
Dec 11, 5 AM $ 0.000156
-0.20%
$ 1.57 million $ 79,112
Dec 11, 4 AM $ 0.000157
+0.19%
$ 1.57 million $ 79,254
Dec 11, 3 AM $ 0.000156
-0.53%
$ 1.56 million $ 79,781
Dec 11, 2 AM $ 0.000157
-0.28%
$ 1.57 million $ 79,215
Dec 11, 1 AM $ 0.000158
-0.23%
$ 1.58 million $ 78,644
Dec 11, 12 AM $ 0.000158
-0.53%
$ 1.58 million $ 78,757
Dec 10, 11 PM $ 0.000159
+0.50%
$ 1.59 million $ 78,553
Dec 10, 10 PM $ 0.000158
-0.23%
$ 1.58 million $ 78,385
Dec 10, 9 PM $ 0.000158
-0.88%
$ 1.59 million $ 78,085
Dec 10, 8 PM $ 0.00016
-0.12%
$ 1.6 million $ 78,124
Dec 10, 7 PM $ 0.00016
-0.05%
$ 1.6 million $ 78,093
Dec 10, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 78,662
Dec 10, 5 PM $ 0.00016
-0.05%
$ 1.6 million $ 79,741
Dec 10, 4 PM $ 0.00016
-0.18%
$ 1.6 million $ 80,404
Dec 10, 3 PM $ 0.00016
+0.05%
$ 1.6 million $ 81,382
Dec 10, 2 PM $ 0.00016
-0.46%
$ 1.6 million $ 82,553
Dec 10, 1 PM $ 0.000161
+0.56%
$ 1.61 million $ 82,652
Dec 10, 12 PM $ 0.00016
+0.20%
$ 1.6 million $ 82,126
Dec 10, 11 AM $ 0.00016
+0.15%
$ 1.59 million $ 82,086
Dec 10, 10 AM $ 0.00016
-0.10%
$ 1.6 million $ 82,002
Dec 10, 9 AM $ 0.00016
-0.15%
$ 1.6 million $ 82,274
Dec 10, 8 AM $ 0.00016
-0.07%
$ 1.6 million $ 82,066
Dec 10, 7 AM $ 0.000161
+0.08%
$ 1.61 million $ 81,567
Dec 10, 6 AM $ 0.000161
-0.86%
$ 1.61 million $ 81,127
Dec 10, 5 AM $ 0.000162
-0.07%
$ 1.62 million $ 80,569
Dec 10, 4 AM $ 0.000162
-0.25%
$ 1.62 million $ 79,910
Dec 10, 3 AM $ 0.000162
-0.03%
$ 1.62 million $ 78,975
Dec 10, 2 AM $ 0.000162
-0.15%
$ 1.62 million $ 78,792
Dec 10, 1 AM $ 0.000163
-0.12%
$ 1.63 million $ 78,492