Hivello Historical Data

HVLO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000794
+0.02%
$ 794,398 $ 60,144
Apr 11, 4 PM $ 0.0000794
-0.33%
$ 794,246 $ 60,534
Apr 11, 3 PM $ 0.0000797
-0.01%
$ 797,042 $ 60,640
Apr 11, 2 PM $ 0.0000797
+0.03%
$ 797,103 $ 61,215
Apr 11, 1 PM $ 0.0000797
-0.51%
$ 797,127 $ 61,106
Apr 11, 12 PM $ 0.0000801
+0.02%
$ 801,177 $ 60,724
Apr 11, 11 AM $ 0.0000801
+0.27%
$ 801,050 $ 60,166
Apr 11, 10 AM $ 0.0000799
-0.30%
$ 798,921 $ 60,087
Apr 11, 9 AM $ 0.0000801
+0.05%
$ 801,343 $ 60,123
Apr 11, 8 AM $ 0.0000801
-0.07%
$ 800,937 $ 60,670
Apr 11, 7 AM $ 0.0000802
+0.02%
$ 801,510 $ 61,005
Apr 11, 6 AM $ 0.0000801
-0.55%
$ 801,332 $ 60,885
Apr 11, 5 AM $ 0.0000806
+0.27%
$ 805,742 $ 60,902
Apr 11, 4 AM $ 0.0000804
+0.15%
$ 803,594 $ 62,516
Apr 11, 3 AM $ 0.0000802
-0.04%
$ 802,373 $ 64,431
Apr 11, 2 AM $ 0.0000803
-0.05%
$ 802,947 $ 65,882
Apr 11, 1 AM $ 0.0000803
+0.11%
$ 803,385 $ 67,027
Apr 11, 12 AM $ 0.0000803
-0.06%
$ 802,764 $ 67,605
Apr 10, 11 PM $ 0.0000805
-0.11%
$ 804,733 $ 67,512
Apr 10, 10 PM $ 0.0000806
+0.22%
$ 806,353 $ 68,454
Apr 10, 9 PM $ 0.0000806
-0.02%
$ 805,818 $ 68,970
Apr 10, 8 PM $ 0.0000804
-0.02%
$ 804,120 $ 68,824
Apr 10, 7 PM $ 0.0000804
-0.05%
$ 804,363 $ 69,143
Apr 10, 6 PM $ 0.0000805
+0.02%
$ 805,196 $ 70,116
Apr 10, 5 PM $ 0.0000805
-0.05%
$ 805,081 $ 69,657
Apr 10, 4 PM $ 0.0000806
+0.06%
$ 805,540 $ 69,276
Apr 10, 3 PM $ 0.0000805
+0.08%
$ 804,964 $ 69,236
Apr 10, 2 PM $ 0.0000804
+0.03%
$ 804,345 $ 68,913
Apr 10, 1 PM $ 0.0000804
-0.05%
$ 804,308 $ 68,548
Apr 10, 12 PM $ 0.0000805
+0.10%
$ 804,527 $ 69,228
Apr 10, 11 AM $ 0.0000804
-0.04%
$ 803,846 $ 70,030
Apr 10, 10 AM $ 0.0000804
+0.01%
$ 804,181 $ 70,365
Apr 10, 9 AM $ 0.0000804
+0.02%
$ 804,029 $ 69,858
Apr 10, 8 AM $ 0.0000804
+0.00%
$ 803,896 $ 69,541
Apr 10, 7 AM $ 0.0000804
-0.05%
$ 803,879 $ 68,887
Apr 10, 6 AM $ 0.0000804
-0.04%
$ 804,081 $ 69,061
Apr 10, 5 AM $ 0.0000804
+0.00%
$ 804,025 $ 68,744
Apr 10, 4 AM $ 0.0000804
+0.06%
$ 804,018 $ 68,326
Apr 10, 3 AM $ 0.0000804
-0.03%
$ 804,310 $ 67,905
Apr 10, 2 AM $ 0.0000805
+0.01%
$ 804,573 $ 67,758
Apr 10, 1 AM $ 0.0000804
+0.03%
$ 804,452 $ 67,333
Apr 10, 12 AM $ 0.0000804
+0.07%
$ 804,241 $ 67,063
Apr 9, 11 PM $ 0.0000804
-0.12%
$ 803,697 $ 66,698
Apr 9, 10 PM $ 0.0000805
+0.08%
$ 804,642 $ 66,197
Apr 9, 9 PM $ 0.0000804
-0.08%
$ 803,794 $ 66,038
Apr 9, 8 PM $ 0.0000804
-0.02%
$ 804,417 $ 66,028
Apr 9, 7 PM $ 0.0000805
-0.02%
$ 804,565 $ 65,990
Apr 9, 6 PM $ 0.0000805
+0.06%
$ 804,691 $ 65,878
Apr 9, 5 PM $ 0.0000804
+0.10%
$ 804,078 $ 65,673
Apr 9, 4 PM $ 0.0000803
-0.05%
$ 803,290 $ 65,532