Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000546
-10.31%
$ 5.46 million $ 165,411
Jun 15, 2025 $ 0.000609
-2.07%
$ 6.09 million $ 80,884
Jun 14, 2025 $ 0.000622
-0.65%
$ 6.22 million $ 58,049
Jun 13, 2025 $ 0.000626
-8.96%
$ 6.26 million $ 75,545
Jun 12, 2025 $ 0.000688
-2.84%
$ 6.88 million $ 41,798
Jun 11, 2025 $ 0.000708
-2.24%
$ 7.08 million $ 92,257
Jun 10, 2025 $ 0.000724
-0.44%
$ 7.24 million $ 123,768
Jun 9, 2025 $ 0.000728
-1.69%
$ 7.28 million $ 158,017
Jun 8, 2025 $ 0.000741
+1.47%
$ 7.41 million $ 177,926
Jun 7, 2025 $ 0.00073
+0.17%
$ 7.3 million $ 180,586
Jun 6, 2025 $ 0.000729
-0.38%
$ 7.29 million $ 194,751
Jun 5, 2025 $ 0.000732
-2.98%
$ 7.32 million $ 156,021
Jun 4, 2025 $ 0.000754
-1.91%
$ 7.54 million $ 224,605
Jun 3, 2025 $ 0.000769
-3.64%
$ 7.69 million $ 200,475
Jun 2, 2025 $ 0.000799
-2.28%
$ 7.99 million $ 156,529
Jun 1, 2025 $ 0.000818
-2.95%
$ 8.17 million $ 180,719
May 31, 2025 $ 0.000843
-2.59%
$ 8.43 million $ 122,722
May 30, 2025 $ 0.000865
-2.10%
$ 8.65 million $ 165,370
May 29, 2025 $ 0.000884
-2.82%
$ 8.84 million $ 301,896
May 28, 2025 $ 0.000785
+1.84%
$ 7.85 million $ 382,078
May 27, 2025 $ 0.00077
-2.60%
$ 7.7 million $ 816,462
May 26, 2025 $ 0.000791
-1.80%
$ 7.91 million $ 1.97 million
May 25, 2025 $ 0.000806
-1.27%
$ 8.06 million $ 1.52 million
May 24, 2025 $ 0.000816
+1.53%
$ 8.16 million $ 1.51 million
May 23, 2025 $ 0.000804
+2.01%
$ 8.04 million $ 1.18 million
May 22, 2025 $ 0.000788
+3.87%
$ 7.88 million $ 611,572
May 21, 2025 $ 0.000758
+1.51%
$ 7.58 million $ 279,407
May 20, 2025 $ 0.000747
+0.84%
$ 7.47 million $ 217,674
May 19, 2025 $ 0.000741
-1.19%
$ 7.41 million $ 242,253
May 18, 2025 $ 0.00075
+0.77%
$ 7.5 million $ 248,568
May 17, 2025 $ 0.000744
-1.56%
$ 7.44 million $ 146,008
May 16, 2025 $ 0.000756
-12.17%
$ 7.56 million $ 259,243
May 15, 2025 $ 0.000862
-13.27%
$ 8.62 million $ 246,058
May 14, 2025 $ 0.000992
+0.02%
$ 9.92 million $ 286,408
May 13, 2025 $ 0.000991
-0.89%
$ 9.91 million $ 123,057
May 12, 2025 $ 0.001
-1.86%
$ 10.01 million $ 84,843
May 11, 2025 $ 0.00102
-2.04%
$ 10.2 million $ 136,973
May 10, 2025 $ 0.00104
-0.37%
$ 10.41 million $ 88,602
May 9, 2025 $ 0.00104
-1.34%
$ 10.45 million $ 121,828
May 8, 2025 $ 0.00106
-3.35%
$ 10.59 million $ 122,082
May 7, 2025 $ 0.0011
-0.34%
$ 10.95 million $ 138,040
May 6, 2025 $ 0.0011
-2.57%
$ 10.99 million $ 128,013
May 5, 2025 $ 0.00113
-0.92%
$ 11.27 million $ 146,030
May 4, 2025 $ 0.00114
+0.28%
$ 11.38 million $ 123,655
May 3, 2025 $ 0.00113
+0.83%
$ 11.35 million $ 148,932
May 2, 2025 $ 0.00113
-0.91%
$ 11.25 million $ 154,086
May 1, 2025 $ 0.00114
+1.89%
$ 11.36 million $ 161,480
Apr 30, 2025 $ 0.00111
-0.38%
$ 11.15 million $ 173,743
Apr 29, 2025 $ 0.00113
-1.83%
$ 11.28 million $ 142,002
Apr 28, 2025 $ 0.00115
+0.06%
$ 11.49 million $ 137,598