Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0000548
-0.02%
$546,650 $52,247
Sep 21, 3 PM $0.0000548
-0.05%
$546,720 $52,293
Sep 21, 2 PM $0.0000548
-0.01%
$547,017 $52,434
Sep 21, 1 PM $0.0000548
+0.03%
$546,952 $52,070
Sep 21, 12 PM $0.0000548
-0.18%
$546,957 $52,699
Sep 21, 11 AM $0.0000549
+0.14%
$548,020 $53,144
Sep 21, 10 AM $0.0000548
-0.02%
$547,216 $53,082
Sep 21, 9 AM $0.0000548
-0.02%
$547,337 $53,673
Sep 21, 8 AM $0.0000549
+0.11%
$547,598 $53,678
Sep 21, 7 AM $0.0000548
-0.01%
$547,024 $53,555
Sep 21, 6 AM $0.0000548
-0.05%
$547,062 $53,759
Sep 21, 5 AM $0.0000548
-0.01%
$547,420 $53,543
Sep 21, 4 AM $0.0000549
+0.07%
$547,449 $53,624
Sep 21, 3 AM $0.0000548
-0.14%
$547,060 $53,721
Sep 21, 2 AM $0.0000549
+0.18%
$547,809 $53,949
Sep 21, 1 AM $0.0000548
+0.08%
$546,877 $53,974
Sep 21, 12 AM $0.0000548
+0.00%
$546,461 $54,364
Sep 20, 11 PM $0.0000548
-0.07%
$546,477 $54,879
Sep 20, 10 PM $0.0000548
-0.04%
$546,567 $54,910
Sep 20, 9 PM $0.0000548
+0.03%
$546,863 $55,140
Sep 20, 8 PM $0.0000548
+0.00%
$546,829 $55,369
Sep 20, 7 PM $0.0000548
+0.03%
$546,910 $55,255
Sep 20, 6 PM $0.0000548
+0.00%
$546,755 $54,818
Sep 20, 5 PM $0.0000548
+0.03%
$546,785 $54,788
Sep 20, 4 PM $0.0000548
+0.03%
$546,596 $54,688
Sep 20, 3 PM $0.0000547
-0.05%
$546,414 $54,425
Sep 20, 2 PM $0.0000548
+0.03%
$546,697 $54,568
Sep 20, 1 PM $0.0000548
+0.06%
$546,605 $54,342
Sep 20, 12 PM $0.0000547
-0.03%
$546,349 $53,593
Sep 20, 11 AM $0.0000548
+0.03%
$546,538 $53,138
Sep 20, 10 AM $0.0000547
-0.03%
$546,386 $52,706
Sep 20, 9 AM $0.0000548
-0.01%
$546,778 $52,306
Sep 20, 8 AM $0.0000548
+0.08%
$546,735 $52,340
Sep 20, 7 AM $0.0000547
+0.01%
$546,302 $52,545
Sep 20, 6 AM $0.0000547
-0.07%
$546,314 $52,039
Sep 20, 5 AM $0.0000548
+0.04%
$546,766 $52,676
Sep 20, 4 AM $0.0000547
-0.02%
$546,390 $52,525
Sep 20, 3 AM $0.0000547
-0.22%
$546,362 $52,509
Sep 20, 2 AM $0.0000549
-0.02%
$547,580 $52,509
Sep 20, 1 AM $0.0000549
-0.01%
$547,673 $52,384
Sep 20, 12 AM $0.0000549
-0.02%
$547,741 $52,592
Sep 19, 11 PM $0.0000549
+0.04%
$547,842 $52,428
Sep 19, 10 PM $0.0000549
-0.01%
$547,607 $52,594
Sep 19, 9 PM $0.0000549
-0.04%
$547,649 $52,187
Sep 19, 8 PM $0.0000549
+0.02%
$547,881 $51,751
Sep 19, 7 PM $0.0000549
-0.05%
$547,573 $51,814
Sep 19, 6 PM $0.0000549
+0.08%
$547,947 $52,144
Sep 19, 5 PM $0.0000549
-0.16%
$547,529 $52,249
Sep 19, 4 PM $0.0000549
+0.00%
$548,427 $52,278
Sep 19, 3 PM $0.0000549
-0.02%
$548,288 $52,012