Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000845
-0.23%
$ 845,143 $ 48,587
Mar 30, 1 PM $ 0.0000847
-0.16%
$ 847,108 $ 49,509
Mar 30, 12 PM $ 0.0000848
+0.00%
$ 848,467 $ 50,073
Mar 30, 11 AM $ 0.0000849
+0.07%
$ 848,507 $ 50,883
Mar 30, 10 AM $ 0.0000848
+0.00%
$ 848,107 $ 51,541
Mar 30, 9 AM $ 0.0000848
-0.13%
$ 848,125 $ 51,533
Mar 30, 8 AM $ 0.0000849
+0.30%
$ 849,305 $ 51,426
Mar 30, 7 AM $ 0.0000847
-0.12%
$ 846,845 $ 51,017
Mar 30, 6 AM $ 0.0000848
+0.11%
$ 847,880 $ 50,804
Mar 30, 5 AM $ 0.0000847
+0.00%
$ 846,952 $ 50,793
Mar 30, 4 AM $ 0.0000847
-0.16%
$ 846,941 $ 51,414
Mar 30, 3 AM $ 0.0000848
+0.10%
$ 848,208 $ 51,146
Mar 30, 2 AM $ 0.0000847
-0.08%
$ 847,496 $ 51,008
Mar 30, 1 AM $ 0.0000848
+0.11%
$ 848,345 $ 51,314
Mar 30, 12 AM $ 0.0000847
+0.02%
$ 847,333 $ 51,467
Mar 29, 11 PM $ 0.0000847
+0.33%
$ 847,339 $ 51,415
Mar 29, 10 PM $ 0.0000845
-0.49%
$ 844,833 $ 51,464
Mar 29, 9 PM $ 0.0000849
-0.11%
$ 849,019 $ 51,498
Mar 29, 8 PM $ 0.000085
-0.01%
$ 849,912 $ 51,728
Mar 29, 7 PM $ 0.000085
+0.01%
$ 849,994 $ 52,122
Mar 29, 6 PM $ 0.000085
+0.12%
$ 849,950 $ 52,361
Mar 29, 5 PM $ 0.0000849
-0.15%
$ 848,957 $ 52,587
Mar 29, 4 PM $ 0.000085
-0.02%
$ 850,228 $ 52,477
Mar 29, 3 PM $ 0.000085
+0.02%
$ 850,376 $ 52,897
Mar 29, 2 PM $ 0.000085
+0.11%
$ 850,245 $ 52,876
Mar 29, 1 PM $ 0.0000849
-0.10%
$ 849,280 $ 53,066
Mar 29, 12 PM $ 0.000085
+0.09%
$ 850,130 $ 53,382
Mar 29, 11 AM $ 0.0000849
-0.07%
$ 849,407 $ 53,705
Mar 29, 10 AM $ 0.000085
+0.08%
$ 850,019 $ 53,399
Mar 29, 9 AM $ 0.0000849
-0.07%
$ 849,175 $ 53,651
Mar 29, 8 AM $ 0.000085
+0.03%
$ 849,649 $ 54,058
Mar 29, 7 AM $ 0.0000849
+0.03%
$ 849,304 $ 54,493
Mar 29, 6 AM $ 0.0000849
-0.03%
$ 849,061 $ 54,465
Mar 29, 5 AM $ 0.000085
-0.01%
$ 850,268 $ 54,098
Mar 29, 4 AM $ 0.000085
+0.16%
$ 850,360 $ 53,606
Mar 29, 3 AM $ 0.0000849
-0.06%
$ 848,995 $ 53,878
Mar 29, 2 AM $ 0.000085
-0.12%
$ 849,508 $ 54,144
Mar 29, 1 AM $ 0.0000851
+0.13%
$ 850,505 $ 53,905
Mar 29, 12 AM $ 0.0000849
-0.01%
$ 849,451 $ 53,904
Mar 28, 11 PM $ 0.000085
-0.12%
$ 849,551 $ 53,869
Mar 28, 10 PM $ 0.0000851
+0.08%
$ 850,552 $ 53,483
Mar 28, 9 PM $ 0.000085
-0.02%
$ 849,880 $ 53,356
Mar 28, 8 PM $ 0.000085
-0.11%
$ 850,040 $ 53,065
Mar 28, 7 PM $ 0.000085
+0.03%
$ 850,024 $ 52,794
Mar 28, 6 PM $ 0.000085
+0.00%
$ 849,781 $ 52,733
Mar 28, 5 PM $ 0.000085
+0.02%
$ 849,778 $ 52,641
Mar 28, 4 PM $ 0.000085
+0.10%
$ 849,564 $ 52,801
Mar 28, 3 PM $ 0.0000849
-0.09%
$ 848,689 $ 52,132
Mar 28, 2 PM $ 0.0000849
+0.10%
$ 849,443 $ 51,922
Mar 28, 1 PM $ 0.0000849
-0.10%
$ 848,634 $ 51,914