Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0000344
+0.43%
$ 343,618 $ 44,815
Aug 2, 5 AM $ 0.0000343
-0.15%
$ 342,529 $ 45,150
Aug 2, 4 AM $ 0.0000344
-0.12%
$ 343,034 $ 44,660
Aug 2, 3 AM $ 0.0000344
+0.12%
$ 343,463 $ 44,692
Aug 2, 2 AM $ 0.0000344
+0.05%
$ 343,035 $ 45,122
Aug 2, 1 AM $ 0.0000344
-0.81%
$ 343,333 $ 45,257
Aug 2, 12 AM $ 0.0000347
-0.10%
$ 346,148 $ 45,929
Aug 1, 11 PM $ 0.0000347
+0.08%
$ 346,717 $ 46,081
Aug 1, 10 PM $ 0.0000347
-0.09%
$ 346,363 $ 46,098
Aug 1, 9 PM $ 0.0000347
-0.01%
$ 346,647 $ 46,145
Aug 1, 8 PM $ 0.0000347
-0.12%
$ 346,689 $ 46,313
Aug 1, 7 PM $ 0.0000348
+0.38%
$ 347,131 $ 46,052
Aug 1, 6 PM $ 0.0000346
-0.36%
$ 345,606 $ 46,148
Aug 1, 5 PM $ 0.0000348
+0.10%
$ 346,965 $ 46,147
Aug 1, 4 PM $ 0.0000348
-0.17%
$ 346,885 $ 46,468
Aug 1, 3 PM $ 0.0000348
+0.24%
$ 347,620 $ 46,037
Aug 1, 2 PM $ 0.0000348
-0.06%
$ 346,936 $ 45,606
Aug 1, 1 PM $ 0.0000348
+0.08%
$ 347,128 $ 45,443
Aug 1, 12 PM $ 0.0000348
+0.07%
$ 346,877 $ 45,303
Aug 1, 11 AM $ 0.0000348
-0.25%
$ 346,872 $ 45,113
Aug 1, 10 AM $ 0.0000348
-0.64%
$ 347,626 $ 45,274
Aug 1, 9 AM $ 0.0000351
+0.29%
$ 349,877 $ 45,175
Aug 1, 8 AM $ 0.000035
-0.01%
$ 348,982 $ 45,021
Aug 1, 7 AM $ 0.000035
-0.02%
$ 349,105 $ 45,302
Aug 1, 6 AM $ 0.000035
-0.30%
$ 349,067 $ 45,398
Aug 1, 5 AM $ 0.0000351
+0.06%
$ 350,231 $ 45,350
Aug 1, 4 AM $ 0.0000351
-0.11%
$ 350,006 $ 45,341
Aug 1, 3 AM $ 0.0000351
+0.17%
$ 350,424 $ 45,757
Aug 1, 2 AM $ 0.0000351
-0.08%
$ 349,842 $ 45,537
Aug 1, 1 AM $ 0.0000351
+0.01%
$ 350,110 $ 46,004
Aug 1, 12 AM $ 0.0000351
-0.04%
$ 349,952 $ 46,376
Jul 31, 11 PM $ 0.0000351
+0.07%
$ 349,898 $ 46,742
Jul 31, 10 PM $ 0.000035
-0.17%
$ 349,370 $ 47,101
Jul 31, 9 PM $ 0.0000351
+0.07%
$ 350,137 $ 47,265
Jul 31, 8 PM $ 0.0000351
-0.07%
$ 349,834 $ 47,105
Jul 31, 7 PM $ 0.0000351
+0.08%
$ 350,266 $ 47,303
Jul 31, 6 PM $ 0.0000351
-0.60%
$ 350,041 $ 47,356
Jul 31, 5 PM $ 0.0000353
-1.43%
$ 352,137 $ 47,534
Jul 31, 4 PM $ 0.0000358
-0.10%
$ 357,259 $ 47,398
Jul 31, 3 PM $ 0.0000358
+0.01%
$ 357,312 $ 48,198
Jul 31, 2 PM $ 0.0000358
-0.09%
$ 357,251 $ 48,698
Jul 31, 1 PM $ 0.0000358
+0.04%
$ 357,557 $ 48,772
Jul 31, 12 PM $ 0.0000358
+0.04%
$ 357,376 $ 49,189
Jul 31, 11 AM $ 0.0000358
-0.08%
$ 357,202 $ 49,480
Jul 31, 10 AM $ 0.0000359
+0.03%
$ 357,928 $ 49,661
Jul 31, 9 AM $ 0.0000358
-0.03%
$ 357,474 $ 50,025
Jul 31, 8 AM $ 0.0000358
+0.01%
$ 357,466 $ 50,434
Jul 31, 7 AM $ 0.0000358
-0.08%
$ 357,412 $ 50,636
Jul 31, 6 AM $ 0.0000358
-0.12%
$ 357,656 $ 50,954
Jul 31, 5 AM $ 0.0000358
+0.08%
$ 357,786 $ 51,206