Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0000794
+0.00%
$ 794,410 $ 58,254
10:17 PM $ 0.0000794
+0.00%
$ 794,410 $ 58,278
10:16 PM $ 0.0000794
+0.00%
$ 794,410 $ 58,278
10:15 PM $ 0.0000794
+0.00%
$ 794,410 $ 58,390
10:14 PM $ 0.0000794
+0.00%
$ 794,035 $ 58,389
10:13 PM $ 0.0000794
+0.00%
$ 794,035 $ 58,354
10:12 PM $ 0.0000794
+0.00%
$ 794,035 $ 58,354
10:11 PM $ 0.0000794
+0.00%
$ 794,035 $ 58,380
10:10 PM $ 0.0000794
+0.01%
$ 794,035 $ 58,379
10:09 PM $ 0.0000794
+0.00%
$ 794,189 $ 58,480
10:08 PM $ 0.0000794
+0.00%
$ 794,189 $ 58,466
10:07 PM $ 0.0000794
-0.04%
$ 794,189 $ 58,466
10:06 PM $ 0.0000794
+0.00%
$ 794,189 $ 58,493
10:05 PM $ 0.0000794
+0.00%
$ 794,189 $ 58,508
10:04 PM $ 0.0000794
+0.00%
$ 794,302 $ 58,582
10:03 PM $ 0.0000794
+0.02%
$ 794,302 $ 58,591
10:02 PM $ 0.0000794
+0.01%
$ 794,302 $ 58,550
10:01 PM $ 0.0000794
+0.00%
$ 794,302 $ 58,566
10:00 PM $ 0.0000794
+0.00%
$ 794,302 $ 58,645
9:59 PM $ 0.0000794
+0.00%
$ 794,079 $ 58,645
9:58 PM $ 0.0000794
+0.00%
$ 794,079 $ 58,628
9:57 PM $ 0.0000794
+0.01%
$ 794,079 $ 58,633
9:56 PM $ 0.0000794
+0.00%
$ 794,079 $ 58,620
9:55 PM $ 0.0000794
+0.00%
$ 794,079 $ 58,620
9:54 PM $ 0.0000794
-0.02%
$ 794,081 $ 58,684
9:53 PM $ 0.0000794
+0.00%
$ 794,081 $ 58,732
9:52 PM $ 0.0000794
+0.00%
$ 794,081 $ 58,741
9:51 PM $ 0.0000794
+0.00%
$ 794,081 $ 58,783
9:50 PM $ 0.0000794
+0.00%
$ 794,081 $ 58,783
9:49 PM $ 0.0000794
+0.00%
$ 794,016 $ 58,817
9:48 PM $ 0.0000794
+0.00%
$ 794,016 $ 58,854
9:47 PM $ 0.0000794
-0.05%
$ 794,016 $ 58,870
9:46 PM $ 0.0000794
+0.00%
$ 794,016 $ 58,899
9:45 PM $ 0.0000794
+0.02%
$ 794,016 $ 58,962
9:44 PM $ 0.0000794
+0.00%
$ 794,044 $ 58,970
9:43 PM $ 0.0000794
+0.04%
$ 794,044 $ 58,970
9:42 PM $ 0.0000794
+0.00%
$ 794,044 $ 58,959
9:41 PM $ 0.0000794
+0.00%
$ 794,044 $ 58,957
9:40 PM $ 0.0000794
+0.00%
$ 794,044 $ 58,946
9:39 PM $ 0.0000794
+0.00%
$ 793,776 $ 58,954
9:38 PM $ 0.0000794
+0.00%
$ 793,776 $ 58,954
9:37 PM $ 0.0000794
+0.00%
$ 793,776 $ 58,971
9:36 PM $ 0.0000794
+0.02%
$ 793,776 $ 59,022
9:35 PM $ 0.0000794
-0.03%
$ 793,776 $ 58,978
9:34 PM $ 0.0000794
+0.00%
$ 793,841 $ 58,978
9:33 PM $ 0.0000794
+0.00%
$ 793,841 $ 58,995
9:32 PM $ 0.0000794
+0.01%
$ 793,841 $ 59,067
9:31 PM $ 0.0000794
+0.00%
$ 793,841 $ 59,092
9:30 PM $ 0.0000794
+0.01%
$ 793,841 $ 59,122
9:29 PM $ 0.0000794
+0.00%
$ 793,519 $ 59,122