Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.0000604
-0.11%
$603,593 $51,479
12:26 AM $0.0000605
-0.01%
$603,593 $51,450
12:25 AM $0.0000605
+0.08%
$603,593 $51,443
12:24 AM $0.0000604
+0.00%
$603,225 $51,431
12:23 AM $0.0000604
-0.03%
$603,225 $51,439
12:22 AM $0.0000605
+0.00%
$603,225 $51,336
12:21 AM $0.0000604
+0.00%
$603,225 $51,351
12:20 AM $0.0000604
-0.14%
$603,225 $51,386
12:19 AM $0.0000605
+0.00%
$603,554 $51,351
12:18 AM $0.0000605
+0.03%
$603,554 $51,368
12:17 AM $0.0000605
+0.00%
$603,554 $51,345
12:16 AM $0.0000605
+0.05%
$603,554 $51,331
12:15 AM $0.0000604
-0.11%
$603,554 $51,332
12:14 AM $0.0000605
+0.00%
$603,779 $51,319
12:13 AM $0.0000605
-0.04%
$603,779 $51,312
12:12 AM $0.0000605
+0.00%
$603,779 $51,213
12:11 AM $0.0000605
+0.00%
$603,779 $51,199
12:10 AM $0.0000605
+0.12%
$603,779 $51,230
12:09 AM $0.0000604
+0.02%
$602,955 $51,184
12:08 AM $0.0000604
+0.01%
$602,955 $51,177
12:07 AM $0.0000604
-0.09%
$602,955 $51,258
12:06 AM $0.0000604
+0.00%
$602,955 $51,237
12:05 AM $0.0000604
+0.02%
$602,955 $51,237
12:04 AM $0.0000604
+0.00%
$603,180 $51,208
12:03 AM $0.0000604
+0.00%
$603,180 $51,222
12:02 AM $0.0000604
+0.00%
$603,180 $51,273
12:01 AM $0.0000604
+0.00%
$603,180 $51,258
12:00 AM $0.0000605
+0.11%
$603,180 $51,265
11:59 PM $0.0000604
+0.00%
$602,712 $51,250
11:58 PM $0.0000604
-0.05%
$602,712 $51,265
11:57 PM $0.0000605
-0.05%
$602,712 $51,321
11:56 PM $0.0000605
+0.00%
$602,712 $51,285
11:55 PM $0.0000604
-0.07%
$602,712 $51,297
11:54 PM $0.0000605
-0.02%
$603,466 $51,271
11:53 PM $0.0000605
+0.01%
$603,466 $51,264
11:52 PM $0.0000605
+0.00%
$603,466 $51,213
11:51 PM $0.0000605
+0.04%
$603,466 $51,220
11:50 PM $0.0000604
-0.05%
$603,466 $51,198
11:49 PM $0.0000605
-0.08%
$603,626 $51,206
11:48 PM $0.0000605
+0.05%
$603,626 $51,227
11:47 PM $0.0000605
+0.01%
$603,626 $51,282
11:46 PM $0.0000605
+0.00%
$603,626 $51,275
11:45 PM $0.0000604
+0.01%
$603,626 $51,273
11:44 PM $0.0000604
-0.07%
$602,769 $51,245
11:43 PM $0.0000604
-0.04%
$602,769 $51,229
11:42 PM $0.0000605
+0.00%
$602,769 $51,153
11:41 PM $0.0000605
+0.00%
$602,769 $51,146
11:40 PM $0.0000605
+0.05%
$602,769 $51,131
11:39 PM $0.0000605
-0.10%
$603,460 $51,130
11:38 PM $0.0000605
+0.10%
$603,460 $51,130